Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.090 2.270 2.090 2.270 3,300 +0.08(+3.65%)
Sep 27, 2018 2.050 2.200 2.020 2.190 13,034 +0.00(+0.00%)
Sep 26, 2018 2.280 2.310 2.050 2.190 90,141 -0.09(-3.95%)
Sep 25, 2018 2.210 2.280 2.200 2.280 2,595 +0.06(+2.70%)
Sep 24, 2018 2.220 2.220 2.220 2.220 100 +0.00(+0.00%)
Sep 21, 2018 2.250 2.250 2.100 2.220 5,100 -0.03(-1.33%)
Sep 20, 2018 2.110 2.260 2.100 2.250 1,073 +0.05(+2.28%)
Sep 19, 2018 2.250 2.250 2.090 2.200 4,867 -0.01(-0.46%)
Sep 18, 2018 2.110 2.270 2.080 2.210 7,240 -0.06(-2.64%)
Sep 17, 2018 2.210 2.270 2.200 2.270 2,605 +0.03(+1.34%)
Sep 14, 2018 2.240 2.240 2.240 2.240 3,300 +0.09(+4.19%)
Sep 13, 2018 2.130 2.250 2.130 2.150 713 -0.10(-4.33%)
Sep 12, 2018 2.180 2.280 2.180 2.247 64,177 +0.10(+4.75%)
Sep 11, 2018 2.110 2.260 2.030 2.145 33,034 -0.11(-5.07%)
Sep 10, 2018 2.120 2.260 2.030 2.260 26,590 +0.00(+0.00%)
Sep 07, 2018 2.260 2.260 2.260 2.260 200 +0.00(+0.00%)
Sep 06, 2018 2.260 2.260 2.260 2.260 250 -0.01(-0.44%)
Sep 05, 2018 2.270 2.270 2.270 2.270 200 -0.01(-0.44%)
Sep 04, 2018 2.150 2.280 2.020 2.280 7,490 +0.00(+0.00%)
Aug 31, 2018 2.280 2.280 2.280 0 +0.05(+2.24%)
Aug 30, 2018 2.240 2.240 2.230 2.230 433 -0.01(-0.45%)
Aug 29, 2018 2.140 2.240 2.140 2.240 2,135 -0.01(-0.44%)
Aug 28, 2018 2.119 2.270 2.098 2.250 20,246 -0.02(-0.88%)
Aug 27, 2018 2.260 2.270 2.260 2.270 2,001 +0.00(+0.00%)
Aug 24, 2018 2.140 2.270 2.130 2.270 3,000 +0.02(+0.89%)
Aug 23, 2018 2.250 2.250 2.250 2.250 104 -0.02(-0.88%)
Aug 22, 2018 2.170 2.270 2.170 2.270 248 +0.01(+0.44%)
Aug 21, 2018 2.260 2.260 2.260 38 +0.00(+0.00%)
Aug 20, 2018 2.040 2.260 2.040 2.260 585 +0.02(+0.89%)
Aug 17, 2018 2.260 2.260 2.070 2.240 400 +0.01(+0.45%)
Aug 16, 2018 2.120 2.230 2.100 2.230 2,195 -0.02(-0.82%)
Aug 14, 2018 2.248 2.248 2.248 0 +0.01(+0.38%)
Aug 13, 2018 2.180 2.240 2.110 2.240 1,304 -0.03(-1.32%)
Aug 09, 2018 2.270 2.270 2.270 0 +0.04(+1.79%)
Aug 08, 2018 2.320 2.320 2.170 2.230 21,522 -0.03(-1.33%)
Aug 07, 2018 2.160 2.270 2.160 2.260 906 -0.02(-0.78%)
Aug 06, 2018 2.280 2.340 2.270 2.278 430 -0.14(-5.88%)
Aug 03, 2018 2.480 2.480 2.420 2.420 1,700 +0.26(+12.04%)
Aug 02, 2018 2.220 2.260 2.150 2.160 15,422 -0.09(-4.00%)
Aug 01, 2018 2.240 2.466 2.200 2.250 3,152 -0.01(-0.44%)
Jul 31, 2018 2.260 2.260 2.260 2.260 200 +0.01(+0.44%)
Jul 30, 2018 2.350 2.390 2.100 2.250 7,868 +0.06(+2.74%)
Jul 27, 2018 2.260 2.400 2.120 2.190 47,300 -0.18(-7.59%)
Jul 26, 2018 2.380 2.390 2.290 2.370 1,240 +0.06(+2.60%)
Jul 25, 2018 2.310 2.390 2.290 2.310 4,700 -0.07(-2.94%)
Jul 24, 2018 2.340 2.410 2.310 2.380 10,749 -0.04(-1.54%)
Jul 23, 2018 2.370 2.430 2.370 2.417 1,934 -0.03(-1.23%)
Jul 20, 2018 2.447 2.447 2.447 2.447 118 -0.00(-0.11%)
Jul 19, 2018 2.290 2.450 2.290 2.450 9,969 +0.17(+7.46%)
Jul 18, 2018 2.270 2.300 2.250 2.280 1,463 +0.00(+0.00%)
Jul 17, 2018 2.200 2.310 2.135 2.280 28,487 +0.03(+1.33%)
Jul 16, 2018 2.250 2.250 2.250 2.250 216 +0.01(+0.45%)
Jul 13, 2018 2.140 2.250 2.130 2.240 5,450 -0.01(-0.44%)
Jul 12, 2018 2.200 2.270 2.200 2.250 2,405 -0.03(-1.32%)
Jul 11, 2018 2.300 2.307 2.140 2.280 9,008 +0.02(+0.88%)
Jul 10, 2018 2.270 2.270 2.200 2.260 400 +0.01(+0.44%)
Jul 09, 2018 2.210 2.320 2.190 2.250 7,867 -0.07(-3.02%)
Jul 06, 2018 2.254 2.320 2.252 2.320 2,248 +0.00(+0.00%)
Jul 05, 2018 2.330 2.330 2.090 2.320 4,552 +0.02(+0.87%)
Jul 03, 2018 2.300 2.300 2.300 0 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.