Skip to main content

J J Snack Foods (NQ: JJSF )

167.22 +2.85 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 40.03 41.57 40.03 40.18 63,072 -0.51(-1.25%)
Sep 29, 2011 40.96 41.45 40.11 40.69 43,418 +0.64(+1.59%)
Sep 28, 2011 42.18 42.21 39.99 40.05 69,412 -2.12(-5.04%)
Sep 27, 2011 40.54 42.69 40.26 42.18 120,617 +2.39(+6.01%)
Sep 26, 2011 39.92 40.00 38.93 39.78 68,111 -0.01(-0.02%)
Sep 23, 2011 39.36 40.43 39.11 39.79 81,097 +0.56(+1.43%)
Sep 22, 2011 37.84 39.69 37.84 39.23 105,184 +0.19(+0.49%)
Sep 21, 2011 39.95 40.35 38.91 39.04 74,406 -0.82(-2.06%)
Sep 20, 2011 40.65 40.97 39.84 39.86 35,118 -0.63(-1.55%)
Sep 19, 2011 40.49 40.93 39.64 40.49 61,360 -0.69(-1.67%)
Sep 16, 2011 41.23 41.81 40.96 41.17 79,059 -0.08(-0.20%)
Sep 15, 2011 41.22 41.26 40.40 41.26 24,950 +0.42(+1.02%)
Sep 14, 2011 40.73 41.22 39.67 40.84 45,396 +0.54(+1.35%)
Sep 13, 2011 40.03 40.37 39.56 40.29 49,314 +0.43(+1.09%)
Sep 12, 2011 39.04 40.00 39.04 39.86 31,782 +0.18(+0.46%)
Sep 09, 2011 40.42 40.42 39.14 39.68 68,677 -1.10(-2.70%)
Sep 08, 2011 40.54 41.20 40.37 40.78 44,870 -0.13(-0.31%)
Sep 07, 2011 40.18 40.94 39.88 40.90 63,995 +1.21(+3.05%)
Sep 06, 2011 38.89 39.79 38.38 39.70 73,072 -0.19(-0.48%)
Sep 02, 2011 40.33 41.05 39.59 39.89 59,373 -1.47(-3.55%)
Sep 01, 2011 42.10 42.35 40.78 41.35 53,821 -0.86(-2.04%)
Aug 31, 2011 42.91 42.94 41.25 42.21 58,078 -0.47(-1.09%)
Aug 30, 2011 42.02 42.91 41.66 42.68 62,379 +0.41(+0.97%)
Aug 29, 2011 41.34 42.30 41.19 42.27 40,558 +1.26(+3.07%)
Aug 26, 2011 40.30 41.13 39.67 41.01 37,972 +0.50(+1.24%)
Aug 25, 2011 42.13 42.46 40.47 40.51 65,297 -1.42(-3.38%)
Aug 24, 2011 41.31 42.21 40.86 41.93 50,613 +0.46(+1.11%)
Aug 23, 2011 40.20 41.65 38.95 41.47 56,850 +1.33(+3.33%)
Aug 22, 2011 41.10 41.10 39.80 40.14 70,544 -0.01(-0.02%)
Aug 19, 2011 39.34 40.44 39.34 40.15 64,459 +0.11(+0.27%)
Aug 18, 2011 39.53 40.76 39.51 40.04 124,282 -0.58(-1.44%)
Aug 17, 2011 40.25 40.92 40.04 40.62 50,681 +0.49(+1.23%)
Aug 16, 2011 40.54 40.70 39.44 40.13 73,202 -0.72(-1.76%)
Aug 15, 2011 40.06 40.95 39.53 40.85 59,154 +0.85(+2.13%)
Aug 12, 2011 39.51 40.15 38.74 40.00 70,728 +0.57(+1.44%)
Aug 11, 2011 37.84 39.95 37.71 39.43 74,390 +2.00(+5.35%)
Aug 10, 2011 37.14 38.06 37.14 37.43 114,763 -1.41(-3.63%)
Aug 09, 2011 38.54 39.31 36.08 38.84 122,543 +2.00(+5.43%)
Aug 08, 2011 39.07 40.75 36.10 36.83 98,528 -3.03(-7.60%)
Aug 05, 2011 40.35 40.91 38.73 39.86 55,929 -0.15(-0.38%)
Aug 04, 2011 42.01 42.39 40.01 40.01 45,446 -2.00(-4.76%)
Aug 03, 2011 42.05 42.40 41.19 42.01 35,477 +0.21(+0.50%)
Aug 02, 2011 42.86 43.27 41.78 41.81 38,050 -1.33(-3.08%)
Aug 01, 2011 43.66 44.33 42.36 43.13 79,582 +0.02(+0.04%)
Jul 29, 2011 42.76 43.25 42.14 43.12 42,777 +0.14(+0.33%)
Jul 28, 2011 43.81 44.96 42.79 42.97 58,651 -0.63(-1.45%)
Jul 27, 2011 44.28 45.06 43.38 43.61 91,869 -0.68(-1.54%)
Jul 26, 2011 43.60 46.36 41.81 44.29 110,132 +1.97(+4.65%)
Jul 25, 2011 42.17 42.79 41.83 42.32 27,814 -0.33(-0.78%)
Jul 22, 2011 42.64 43.31 42.21 42.66 31,144 -0.57(-1.31%)
Jul 21, 2011 42.46 43.28 42.22 43.22 47,676 +1.02(+2.41%)
Jul 20, 2011 42.31 42.31 41.39 42.21 40,298 -0.13(-0.30%)
Jul 19, 2011 42.02 42.48 41.71 42.33 49,844 +0.53(+1.26%)
Jul 18, 2011 42.43 42.43 41.71 41.81 19,142 -0.69(-1.63%)
Jul 15, 2011 42.31 42.66 41.94 42.50 30,535 +0.23(+0.53%)
Jul 14, 2011 42.72 42.79 42.02 42.27 35,319 -0.50(-1.17%)
Jul 13, 2011 42.57 42.91 41.71 42.77 62,704 +0.13(+0.29%)
Jul 12, 2011 42.16 43.01 42.16 42.65 36,914 +0.17(+0.39%)
Jul 11, 2011 42.75 42.75 41.85 42.48 27,225 -0.59(-1.37%)
Jul 08, 2011 42.78 43.18 42.41 43.07 24,423 -0.17(-0.39%)
Jul 07, 2011 43.24 43.71 42.79 43.24 30,733 +0.43(+0.99%)
Jul 06, 2011 42.49 42.90 42.13 42.81 35,099 +0.42(+0.98%)
Jul 05, 2011 42.36 42.56 42.06 42.40 38,242 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.