Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.910 7.910 7.210 7.369 25,340 -0.53(-6.72%)
Sep 27, 2002 7.750 7.900 7.700 7.900 91,100 -0.09(-1.13%)
Sep 26, 2002 8.050 8.110 7.750 7.990 9,100 -0.13(-1.60%)
Sep 25, 2002 8.420 8.460 8.050 8.120 20,000 -0.18(-2.17%)
Sep 24, 2002 8.850 8.850 8.250 8.300 16,800 -0.60(-6.74%)
Sep 23, 2002 8.960 9.000 8.900 8.900 3,200 -0.10(-1.11%)
Sep 20, 2002 8.760 9.050 8.760 9.000 360,000 +0.10(+1.12%)
Sep 19, 2002 9.000 9.050 8.760 8.900 5,600 +0.00(+0.00%)
Sep 18, 2002 8.980 8.980 8.890 8.900 3,000 -0.10(-1.11%)
Sep 17, 2002 8.610 9.076 8.610 9.000 1,400 +0.05(+0.56%)
Sep 16, 2002 9.000 9.000 8.690 8.950 23,200 -0.05(-0.56%)
Sep 13, 2002 9.050 9.050 8.400 9.000 304,100 +0.00(+0.00%)
Sep 12, 2002 8.860 9.100 8.860 9.000 4,000 -0.01(-0.11%)
Sep 11, 2002 9.040 9.040 8.500 9.010 10,600 -0.08(-0.88%)
Sep 10, 2002 9.130 9.250 8.800 9.090 12,200 +0.18(+2.02%)
Sep 09, 2002 8.630 9.150 8.630 8.910 36,600 -0.21(-2.30%)
Sep 06, 2002 8.750 9.250 8.750 9.120 19,200 +0.47(+5.43%)
Sep 05, 2002 9.000 9.000 8.400 8.650 7,600 -0.50(-5.46%)
Sep 04, 2002 8.880 9.150 8.250 9.150 22,400 +0.11(+1.22%)
Sep 03, 2002 9.250 9.250 8.750 9.040 12,300 -0.21(-2.27%)
Aug 30, 2002 9.190 9.250 9.030 9.250 47,335 +0.01(+0.11%)
Aug 29, 2002 9.460 9.500 9.050 9.240 88,000 -0.22(-2.33%)
Aug 28, 2002 9.610 9.629 9.450 9.460 18,400 -0.14(-1.46%)
Aug 27, 2002 9.500 9.650 9.410 9.600 17,100 -0.05(-0.50%)
Aug 26, 2002 9.600 9.649 9.500 9.649 8,900 +0.12(+1.24%)
Aug 23, 2002 9.260 9.750 9.260 9.530 13,953 -0.12(-1.24%)
Aug 22, 2002 9.250 9.650 9.250 9.650 17,900 +0.08(+0.84%)
Aug 21, 2002 9.650 9.720 9.250 9.570 12,000 +0.10(+1.05%)
Aug 20, 2002 9.510 9.600 9.210 9.471 6,600 -0.15(-1.61%)
Aug 16, 2002 9.460 9.650 9.250 9.626 20,200 -0.02(-0.25%)
Aug 15, 2002 9.462 9.650 9.462 9.650 3,860 +0.00(+0.00%)
Aug 14, 2002 9.490 9.650 9.261 9.650 14,700 +0.20(+2.12%)
Aug 13, 2002 9.360 9.550 9.360 9.450 17,000 -0.10(-1.05%)
Aug 12, 2002 9.550 9.550 9.500 9.550 10,700 -0.20(-2.05%)
Aug 07, 2002 9.750 9.850 9.510 9.750 15,000 -0.25(-2.50%)
Aug 06, 2002 9.700 10.00 9.489 10.00 7,300 +0.46(+4.82%)
Aug 05, 2002 9.210 9.750 9.200 9.540 2,100 +0.19(+2.03%)
Aug 02, 2002 9.200 9.430 9.200 9.350 5,400 +0.15(+1.63%)
Aug 01, 2002 9.720 9.720 8.902 9.200 7,100 -0.53(-5.45%)
Jul 31, 2002 8.990 9.890 8.800 9.730 25,900 +0.74(+8.23%)
Jul 30, 2002 9.350 9.490 8.600 8.990 11,500 -0.35(-3.75%)
Jul 29, 2002 8.950 9.340 8.600 9.340 14,700 +0.24(+2.64%)
Jul 26, 2002 9.200 9.478 8.950 9.100 15,100 -0.15(-1.62%)
Jul 25, 2002 9.200 9.300 9.150 9.250 22,540 +0.25(+2.78%)
Jul 24, 2002 9.100 9.200 8.950 9.000 28,900 -0.04(-0.48%)
Jul 23, 2002 9.250 9.400 8.950 9.043 72,460 -0.21(-2.25%)
Jul 22, 2002 9.403 9.403 9.000 9.251 23,100 -0.25(-2.62%)
Jul 19, 2002 9.103 9.500 9.100 9.500 58,600 +0.10(+1.06%)
Jul 17, 2002 9.551 9.594 9.000 9.400 28,700 -0.30(-3.08%)
Jul 12, 2002 9.370 9.699 9.150 9.699 17,300 -0.20(-2.03%)
Jul 11, 2002 9.610 9.900 9.400 9.900 11,100 +0.05(+0.51%)
Jul 10, 2002 9.790 9.887 9.750 9.850 800 +0.10(+1.03%)
Jul 09, 2002 9.500 9.750 9.500 9.750 3,600 +0.25(+2.63%)
Jul 08, 2002 9.600 9.600 9.500 9.500 5,500 -0.10(-1.04%)
Jul 05, 2002 9.600 9.620 9.520 9.600 30,100 -0.15(-1.54%)
Jul 04, 2002 9.700 9.750 9.700 9.750 5,000 +0.00(+0.00%)
Jul 03, 2002 9.700 9.750 9.700 9.750 5,000 +0.01(+0.10%)
Jul 02, 2002 9.450 9.750 9.450 9.740 14,800 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.