Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.320 9.720 9.050 9.595 10,600 +0.20(+2.07%)
Sep 29, 2003 9.410 9.490 9.400 9.400 4,300 -0.05(-0.53%)
Sep 26, 2003 9.600 9.600 9.450 9.450 17,323 -0.17(-1.77%)
Sep 25, 2003 9.500 9.630 9.450 9.620 28,400 +0.07(+0.73%)
Sep 24, 2003 9.540 9.531 9.310 9.550 28,900 +0.01(+0.10%)
Sep 23, 2003 9.560 9.640 9.260 9.540 10,900 -0.08(-0.83%)
Sep 22, 2003 9.650 9.650 9.520 9.620 28,300 -0.03(-0.31%)
Sep 19, 2003 9.710 9.710 9.630 9.650 6,100 -0.03(-0.31%)
Sep 18, 2003 9.770 9.800 9.680 9.680 10,900 +0.04(+0.41%)
Sep 17, 2003 9.770 9.770 9.640 9.640 400 -0.09(-0.92%)
Sep 16, 2003 9.661 9.800 9.640 9.730 7,700 -0.04(-0.41%)
Sep 15, 2003 9.760 9.900 9.570 9.770 4,500 +0.01(+0.11%)
Sep 12, 2003 9.800 9.800 9.759 9.759 3,300 -0.21(-2.12%)
Sep 11, 2003 10.00 10.00 9.860 9.970 5,500 -0.04(-0.40%)
Sep 10, 2003 9.900 10.04 9.900 10.01 52,000 +0.01(+0.10%)
Sep 09, 2003 9.800 10.00 9.800 10.00 18,300 +0.20(+2.04%)
Sep 08, 2003 9.781 9.869 9.781 9.800 1,000 -0.06(-0.61%)
Sep 05, 2003 9.780 9.860 9.780 9.860 2,300 -0.04(-0.40%)
Sep 04, 2003 9.700 9.910 9.670 9.900 65,100 +0.38(+3.99%)
Sep 03, 2003 9.810 9.890 9.511 9.520 23,500 -0.33(-3.34%)
Sep 02, 2003 9.010 9.849 9.010 9.849 22,100 +0.50(+5.35%)
Aug 29, 2003 9.090 9.350 9.090 9.349 17,300 +0.36(+3.99%)
Aug 28, 2003 8.870 9.180 8.870 8.990 107,900 +0.21(+2.39%)
Aug 27, 2003 8.950 9.000 8.600 8.780 23,200 -0.15(-1.68%)
Aug 26, 2003 8.860 8.930 8.700 8.930 3,200 +0.21(+2.41%)
Aug 25, 2003 8.760 9.000 8.700 8.720 6,800 -0.09(-1.02%)
Aug 22, 2003 8.840 9.020 8.700 8.810 17,400 +0.11(+1.26%)
Aug 21, 2003 8.450 9.050 8.400 8.700 108,900 +0.26(+3.08%)
Aug 20, 2003 8.400 8.440 8.300 8.440 4,900 +0.19(+2.30%)
Aug 19, 2003 8.321 8.420 8.250 8.250 1,900 -0.18(-2.14%)
Aug 18, 2003 8.440 8.450 8.300 8.430 20,100 -0.02(-0.24%)
Aug 15, 2003 8.390 8.450 8.390 8.450 1,300 +0.06(+0.72%)
Aug 14, 2003 8.300 8.390 8.250 8.390 5,000 +0.15(+1.82%)
Aug 13, 2003 8.250 8.420 8.240 8.240 22,800 -0.04(-0.48%)
Aug 12, 2003 8.270 8.320 8.250 8.280 21,900 +0.02(+0.24%)
Aug 11, 2003 8.289 8.290 8.060 8.260 23,800 -0.04(-0.48%)
Aug 08, 2003 8.336 8.400 8.286 8.300 47,100 +0.04(+0.48%)
Aug 07, 2003 8.330 8.390 8.210 8.260 49,300 +0.00(+0.00%)
Aug 06, 2003 8.280 8.360 8.240 8.260 9,300 -0.02(-0.24%)
Aug 05, 2003 8.241 8.280 8.241 8.280 10,600 -0.01(-0.12%)
Aug 04, 2003 8.200 8.290 8.200 8.290 2,300 +0.00(+0.00%)
Aug 01, 2003 8.260 8.260 8.230 8.290 180,900 -0.05(-0.59%)
Jul 31, 2003 8.140 8.350 8.140 8.339 38,200 +0.15(+1.82%)
Jul 30, 2003 8.230 8.230 8.140 8.190 56,400 -0.02(-0.24%)
Jul 29, 2003 8.160 8.210 8.140 8.210 25,900 +0.07(+0.86%)
Jul 28, 2003 8.150 8.230 8.140 8.140 42,900 -0.06(-0.73%)
Jul 25, 2003 8.160 8.200 8.150 8.200 5,400 -0.03(-0.36%)
Jul 24, 2003 8.160 8.230 8.150 8.230 9,700 +0.05(+0.61%)
Jul 23, 2003 8.219 8.219 8.141 8.180 3,600 -0.04(-0.47%)
Jul 22, 2003 8.220 8.220 8.140 8.219 11,700 -0.01(-0.13%)
Jul 21, 2003 8.230 8.230 8.151 8.230 1,300 +0.07(+0.86%)
Jul 18, 2003 8.161 8.232 8.130 8.160 31,600 -0.07(-0.85%)
Jul 17, 2003 8.240 8.240 8.160 8.230 4,600 +0.03(+0.37%)
Jul 16, 2003 8.250 8.250 8.150 8.200 8,400 -0.05(-0.61%)
Jul 15, 2003 8.160 8.250 8.150 8.250 2,700 +0.01(+0.12%)
Jul 14, 2003 8.187 8.240 8.175 8.240 4,600 +0.04(+0.49%)
Jul 11, 2003 8.130 8.200 8.130 8.200 50,300 +0.07(+0.86%)
Jul 10, 2003 8.230 8.230 8.100 8.130 17,900 -0.05(-0.61%)
Jul 09, 2003 8.200 8.250 8.100 8.180 127,200 -0.06(-0.73%)
Jul 08, 2003 8.223 8.250 8.220 8.240 27,300 -0.06(-0.72%)
Jul 07, 2003 8.220 8.300 8.220 8.300 16,300 +0.13(+1.60%)
Jul 03, 2003 8.141 8.200 8.141 8.169 2,600 +0.04(+0.48%)
Jul 02, 2003 8.350 8.280 8.110 8.130 48,432 -0.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.