Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 28.81 28.97 28.53 28.57 50,672 -0.20(-0.70%)
Sep 28, 2006 29.27 29.52 28.76 28.77 91,001 -0.29(-1.00%)
Sep 27, 2006 28.75 29.28 28.75 29.06 66,139 +0.06(+0.21%)
Sep 26, 2006 28.73 29.25 28.48 29.00 57,850 +0.10(+0.35%)
Sep 25, 2006 28.22 29.05 27.79 28.90 33,910 +0.63(+2.23%)
Sep 22, 2006 29.00 29.01 27.86 28.27 76,098 -0.82(-2.82%)
Sep 21, 2006 29.89 29.89 28.88 29.09 70,557 -0.56(-1.89%)
Sep 20, 2006 29.94 30.18 29.54 29.65 58,702 +0.05(+0.17%)
Sep 19, 2006 28.83 29.67 28.32 29.60 88,887 +0.73(+2.53%)
Sep 18, 2006 29.21 29.37 28.64 28.87 104,957 -0.53(-1.80%)
Sep 15, 2006 29.80 29.81 29.15 29.40 109,272 -0.13(-0.44%)
Sep 14, 2006 29.81 30.00 29.45 29.53 51,286 -0.46(-1.53%)
Sep 13, 2006 29.87 30.03 29.77 29.99 92,820 +0.05(+0.17%)
Sep 12, 2006 29.37 30.10 29.37 29.94 51,465 +0.46(+1.56%)
Sep 11, 2006 30.86 30.92 29.42 29.48 47,452 -1.27(-4.13%)
Sep 08, 2006 30.10 30.76 30.04 30.75 213,529 +0.70(+2.33%)
Sep 07, 2006 29.63 30.54 29.07 30.05 92,300 +0.10(+0.33%)
Sep 06, 2006 30.32 30.35 29.29 29.95 61,108 -0.73(-2.38%)
Sep 05, 2006 30.77 30.77 30.46 30.68 86,211 +0.07(+0.23%)
Sep 01, 2006 30.61 30.98 30.50 30.61 92,513 +0.29(+0.96%)
Aug 31, 2006 32.34 32.34 29.11 30.32 473,334 -1.94(-6.01%)
Aug 30, 2006 33.26 33.68 32.25 32.26 388,013 +0.50(+1.57%)
Aug 29, 2006 30.90 31.79 30.47 31.76 82,409 +0.76(+2.45%)
Aug 28, 2006 29.80 31.00 29.53 31.00 111,339 +1.23(+4.13%)
Aug 25, 2006 30.00 30.08 29.05 29.77 129,366 -0.10(-0.33%)
Aug 24, 2006 30.73 30.85 29.87 29.87 104,437 -0.88(-2.86%)
Aug 23, 2006 30.25 30.92 30.25 30.75 120,520 +0.75(+2.50%)
Aug 22, 2006 30.00 30.19 29.86 30.00 89,580 +0.25(+0.84%)
Aug 21, 2006 29.95 30.06 29.33 29.75 35,798 -0.31(-1.03%)
Aug 18, 2006 30.10 30.17 29.87 30.06 44,981 +0.08(+0.27%)
Aug 17, 2006 30.07 30.43 29.86 29.98 81,671 +0.01(+0.03%)
Aug 16, 2006 30.06 30.08 29.75 29.97 111,836 +0.07(+0.23%)
Aug 15, 2006 28.90 30.11 28.73 29.90 154,876 +1.58(+5.58%)
Aug 14, 2006 27.95 29.59 27.95 28.32 102,983 +0.59(+2.13%)
Aug 11, 2006 27.89 28.12 27.52 27.73 31,642 -0.13(-0.47%)
Aug 10, 2006 27.10 28.65 27.04 27.86 161,236 +0.56(+2.05%)
Aug 09, 2006 27.72 27.95 27.19 27.30 30,561 -0.02(-0.07%)
Aug 08, 2006 28.36 28.36 26.89 27.32 76,928 -0.99(-3.50%)
Aug 07, 2006 28.32 28.59 27.71 28.31 58,981 -0.29(-1.01%)
Aug 04, 2006 29.09 29.90 28.13 28.60 40,632 -0.62(-2.12%)
Aug 03, 2006 29.22 29.92 28.47 29.22 59,132 -0.38(-1.28%)
Aug 02, 2006 29.29 30.06 29.14 29.60 71,554 +0.59(+2.03%)
Aug 01, 2006 28.94 29.36 28.25 29.01 43,019 -0.03(-0.10%)
Jul 31, 2006 29.22 29.43 28.55 29.04 87,538 -0.22(-0.75%)
Jul 28, 2006 27.86 29.64 27.86 29.26 51,573 +1.65(+5.98%)
Jul 27, 2006 28.53 28.91 27.24 27.61 46,872 -0.65(-2.30%)
Jul 26, 2006 28.52 28.99 27.33 28.26 58,419 -0.32(-1.12%)
Jul 25, 2006 28.35 28.95 27.86 28.58 54,499 +0.20(+0.70%)
Jul 24, 2006 27.10 28.44 26.77 28.38 80,001 +1.23(+4.53%)
Jul 21, 2006 27.84 27.84 26.49 27.15 66,405 -0.64(-2.30%)
Jul 20, 2006 28.28 28.28 27.40 27.79 121,058 -0.41(-1.45%)
Jul 19, 2006 25.93 28.64 25.93 28.20 72,550 +2.18(+8.38%)
Jul 18, 2006 26.27 26.29 25.70 26.02 37,072 -0.06(-0.23%)
Jul 17, 2006 26.74 27.30 25.69 26.08 58,325 -0.94(-3.48%)
Jul 14, 2006 27.29 27.45 26.06 27.02 88,334 -0.32(-1.17%)
Jul 13, 2006 28.16 28.16 26.82 27.34 91,367 -1.16(-4.07%)
Jul 12, 2006 29.00 29.00 28.10 28.50 88,601 -0.54(-1.86%)
Jul 11, 2006 28.51 29.17 27.74 29.04 48,551 +0.42(+1.47%)
Jul 10, 2006 28.80 29.19 28.00 28.62 52,209 -0.07(-0.24%)
Jul 07, 2006 28.76 29.71 28.45 28.69 140,362 -0.06(-0.21%)
Jul 06, 2006 28.50 29.50 28.20 28.75 117,225 +0.61(+2.17%)
Jul 05, 2006 28.20 28.42 27.44 28.14 77,580 -0.58(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.