Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 55.28 56.68 55.04 55.48 213,873 +0.11(+0.20%)
Sep 27, 2007 55.60 56.09 54.28 55.37 306,740 +0.13(+0.24%)
Sep 26, 2007 55.97 56.39 53.75 55.24 226,912 -0.32(-0.58%)
Sep 25, 2007 55.27 55.95 54.00 55.56 139,886 -0.03(-0.05%)
Sep 24, 2007 54.44 55.98 53.90 55.59 172,322 +1.63(+3.02%)
Sep 21, 2007 54.41 54.76 53.65 53.96 199,597 +0.06(+0.11%)
Sep 20, 2007 55.52 55.52 53.00 53.90 169,124 -2.18(-3.89%)
Sep 19, 2007 55.63 56.87 55.53 56.08 178,534 +0.78(+1.41%)
Sep 18, 2007 52.95 55.49 52.61 55.30 263,971 +2.59(+4.91%)
Sep 17, 2007 51.89 53.63 51.57 52.71 144,848 +0.76(+1.46%)
Sep 14, 2007 52.19 52.44 50.75 51.95 161,221 -0.97(-1.83%)
Sep 13, 2007 52.50 53.92 51.54 52.92 171,151 +0.69(+1.32%)
Sep 12, 2007 52.11 52.74 51.46 52.23 175,976 +0.03(+0.06%)
Sep 11, 2007 50.27 52.39 49.88 52.20 206,111 +2.49(+5.01%)
Sep 10, 2007 50.82 51.65 49.04 49.71 209,555 -1.20(-2.36%)
Sep 07, 2007 50.63 51.37 50.05 50.91 118,644 -0.10(-0.20%)
Sep 06, 2007 51.58 51.95 50.68 51.01 184,330 -0.25(-0.49%)
Sep 05, 2007 51.68 52.46 50.98 51.26 244,313 -1.08(-2.06%)
Sep 04, 2007 49.37 52.75 49.05 52.34 238,908 +2.97(+6.02%)
Aug 31, 2007 49.08 49.83 48.46 49.37 243,270 +1.28(+2.66%)
Aug 30, 2007 46.67 49.02 46.19 48.09 392,760 +1.62(+3.49%)
Aug 29, 2007 47.00 47.24 45.28 46.47 420,009 +1.90(+4.26%)
Aug 28, 2007 44.31 44.61 42.68 44.57 380,808 +0.48(+1.09%)
Aug 27, 2007 43.95 45.08 43.92 44.09 146,695 -0.67(-1.50%)
Aug 24, 2007 44.06 44.87 43.95 44.76 101,990 +0.76(+1.73%)
Aug 23, 2007 45.01 45.48 43.32 44.00 120,094 -0.52(-1.17%)
Aug 22, 2007 43.81 46.00 43.75 44.52 111,983 +0.93(+2.13%)
Aug 21, 2007 44.10 44.66 43.39 43.59 79,214 -0.52(-1.18%)
Aug 20, 2007 43.54 44.34 43.00 44.11 109,630 +0.85(+1.96%)
Aug 17, 2007 43.86 44.98 42.70 43.26 154,224 +1.00(+2.37%)
Aug 16, 2007 41.72 42.30 38.09 42.26 311,086 -0.18(-0.42%)
Aug 15, 2007 43.97 44.94 42.19 42.44 179,723 -1.58(-3.59%)
Aug 14, 2007 46.39 46.85 44.01 44.02 160,328 -2.10(-4.55%)
Aug 13, 2007 47.02 47.45 44.81 46.12 167,417 -0.62(-1.33%)
Aug 10, 2007 46.00 47.21 45.42 46.74 303,446 +0.43(+0.93%)
Aug 09, 2007 44.50 46.37 42.96 46.31 616,820 +1.48(+3.30%)
Aug 08, 2007 45.05 45.33 44.33 44.83 528,594 +0.04(+0.09%)
Aug 07, 2007 44.75 45.06 43.42 44.79 307,128 -0.31(-0.69%)
Aug 06, 2007 45.13 45.47 43.82 45.10 239,799 +0.40(+0.89%)
Aug 03, 2007 45.09 45.70 44.55 44.70 227,759 -0.44(-0.97%)
Aug 02, 2007 46.08 46.08 44.90 45.14 198,447 -0.54(-1.18%)
Aug 01, 2007 45.62 46.07 44.67 45.68 329,283 +0.51(+1.13%)
Jul 31, 2007 45.37 46.17 44.46 45.17 300,317 +0.23(+0.51%)
Jul 30, 2007 43.37 45.33 43.27 44.94 330,035 +1.54(+3.55%)
Jul 27, 2007 43.46 44.11 42.83 43.40 251,470 -0.12(-0.28%)
Jul 26, 2007 43.47 44.10 42.46 43.52 477,620 +0.05(+0.12%)
Jul 25, 2007 44.16 44.54 42.82 43.47 251,362 -0.19(-0.44%)
Jul 24, 2007 44.19 44.55 43.56 43.66 167,198 -1.26(-2.80%)
Jul 23, 2007 44.27 45.18 44.00 44.92 241,774 +1.00(+2.28%)
Jul 20, 2007 43.93 44.54 43.79 43.92 642,971 -0.11(-0.25%)
Jul 19, 2007 43.92 44.24 43.35 44.03 201,124 +0.21(+0.48%)
Jul 18, 2007 43.63 43.93 43.19 43.82 169,809 +0.32(+0.74%)
Jul 17, 2007 43.47 43.85 43.11 43.50 158,977 +0.07(+0.16%)
Jul 16, 2007 43.18 43.76 43.18 43.43 230,454 -0.08(-0.18%)
Jul 13, 2007 42.92 43.74 42.23 43.51 478,487 +0.75(+1.75%)
Jul 12, 2007 42.50 42.83 42.16 42.76 183,598 +0.55(+1.30%)
Jul 11, 2007 41.70 42.25 40.89 42.21 179,102 +0.71(+1.71%)
Jul 10, 2007 41.06 41.97 40.86 41.50 190,403 +0.39(+0.95%)
Jul 09, 2007 41.26 41.26 40.92 41.11 225,211 +0.04(+0.10%)
Jul 06, 2007 41.10 41.21 40.52 41.07 280,506 +0.27(+0.66%)
Jul 05, 2007 40.60 41.05 40.12 40.80 170,641 +0.16(+0.39%)
Jul 03, 2007 40.94 40.96 40.12 40.64 60,424 -0.21(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.