Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.08 35.50 32.76 35.43 305,485 +2.77(+8.48%)
Sep 29, 2008 35.34 35.70 32.01 32.66 623,240 -3.30(-9.18%)
Sep 26, 2008 36.10 36.85 35.06 35.96 187,557 -0.64(-1.75%)
Sep 25, 2008 36.05 37.19 36.05 36.60 123,392 +0.49(+1.36%)
Sep 24, 2008 37.08 38.20 36.00 36.11 181,801 -0.51(-1.39%)
Sep 23, 2008 38.28 40.34 36.50 36.62 181,175 -1.70(-4.44%)
Sep 22, 2008 37.56 40.38 37.46 38.32 227,270 -0.78(-1.99%)
Sep 19, 2008 39.14 42.60 37.88 39.10 507,170 +1.32(+3.49%)
Sep 18, 2008 37.07 37.84 34.00 37.78 387,631 +1.68(+4.65%)
Sep 17, 2008 38.29 38.49 35.14 36.10 309,033 -3.06(-7.81%)
Sep 16, 2008 38.90 39.60 38.01 39.16 278,282 +0.88(+2.30%)
Sep 15, 2008 39.03 39.83 38.08 38.28 176,408 -2.52(-6.18%)
Sep 12, 2008 40.99 41.93 40.57 40.80 248,682 -0.87(-2.09%)
Sep 11, 2008 40.26 42.24 39.34 41.67 281,993 +0.46(+1.12%)
Sep 10, 2008 40.83 41.76 39.77 41.21 278,123 +0.98(+2.44%)
Sep 09, 2008 44.89 44.89 40.23 40.23 430,679 -4.74(-10.54%)
Sep 08, 2008 47.95 48.50 44.62 44.97 449,255 -2.06(-4.38%)
Sep 05, 2008 51.55 52.03 46.67 47.03 644,790 -5.02(-9.64%)
Sep 04, 2008 54.24 54.74 51.65 52.05 302,144 -1.59(-2.96%)
Sep 03, 2008 58.00 58.00 53.22 53.64 475,718 -4.42(-7.61%)
Sep 02, 2008 55.79 58.26 54.14 58.06 847,285 +3.18(+5.79%)
Aug 29, 2008 54.84 55.74 54.20 54.88 322,213 +0.63(+1.16%)
Aug 28, 2008 54.40 55.00 51.78 54.25 788,861 +6.19(+12.88%)
Aug 27, 2008 49.11 49.11 47.36 48.06 239,193 -0.79(-1.62%)
Aug 26, 2008 46.81 48.85 46.05 48.85 229,404 +1.97(+4.20%)
Aug 25, 2008 48.90 49.06 46.06 46.88 235,202 -1.89(-3.88%)
Aug 22, 2008 48.12 49.22 46.86 48.77 128,597 +1.04(+2.18%)
Aug 21, 2008 47.15 48.48 45.51 47.73 106,778 +0.44(+0.93%)
Aug 20, 2008 47.26 49.13 45.53 47.29 290,422 -0.71(-1.48%)
Aug 19, 2008 48.52 48.52 47.59 48.00 206,578 -0.99(-2.02%)
Aug 18, 2008 49.97 50.28 48.55 48.99 155,019 -0.94(-1.88%)
Aug 15, 2008 50.79 50.79 48.77 49.93 151,279 -0.34(-0.68%)
Aug 14, 2008 49.20 50.49 48.68 50.27 114,585 +0.46(+0.92%)
Aug 13, 2008 47.32 49.99 46.53 49.81 195,396 +2.85(+6.07%)
Aug 12, 2008 47.88 47.88 46.73 46.96 156,569 -0.68(-1.43%)
Aug 11, 2008 46.01 48.17 45.67 47.64 138,923 +0.68(+1.45%)
Aug 08, 2008 44.54 47.30 44.38 46.96 96,432 +1.89(+4.19%)
Aug 07, 2008 45.76 46.21 44.08 45.07 65,348 -1.12(-2.42%)
Aug 06, 2008 45.47 46.25 44.19 46.19 78,281 +0.97(+2.15%)
Aug 05, 2008 43.88 45.38 42.76 45.22 165,789 +2.13(+4.94%)
Aug 04, 2008 45.03 45.18 43.03 43.09 135,389 -2.48(-5.44%)
Aug 01, 2008 45.83 45.87 44.61 45.57 104,458 -0.10(-0.22%)
Jul 31, 2008 46.50 46.63 45.50 45.67 92,400 -1.39(-2.95%)
Jul 30, 2008 46.26 47.19 45.98 47.06 159,289 +0.88(+1.91%)
Jul 29, 2008 46.18 46.46 45.70 46.18 110,805 +0.37(+0.81%)
Jul 28, 2008 47.22 47.22 45.39 45.81 89,170 -1.41(-2.99%)
Jul 25, 2008 46.53 47.53 45.92 47.22 139,885 +1.24(+2.70%)
Jul 24, 2008 45.78 47.90 45.78 45.98 162,902 -0.63(-1.35%)
Jul 23, 2008 48.30 48.84 46.35 46.61 167,483 -2.07(-4.25%)
Jul 22, 2008 46.72 50.36 46.38 48.68 342,878 +1.81(+3.86%)
Jul 21, 2008 44.37 47.75 44.16 46.87 379,493 +2.84(+6.45%)
Jul 18, 2008 45.42 46.50 43.70 44.03 139,153 -1.33(-2.93%)
Jul 17, 2008 42.23 45.93 42.12 45.36 251,476 +2.72(+6.38%)
Jul 16, 2008 42.10 42.66 41.23 42.64 167,646 +0.79(+1.89%)
Jul 15, 2008 42.82 43.31 41.48 41.85 249,505 -1.37(-3.17%)
Jul 14, 2008 42.37 43.72 41.45 43.22 180,199 +1.53(+3.67%)
Jul 11, 2008 41.37 42.50 40.51 41.69 131,585 -0.60(-1.42%)
Jul 10, 2008 40.79 42.68 40.79 42.29 143,009 +1.53(+3.75%)
Jul 09, 2008 41.62 42.20 40.74 40.76 241,791 -1.66(-3.91%)
Jul 08, 2008 39.57 42.84 38.79 42.42 285,199 +2.84(+7.18%)
Jul 07, 2008 41.80 41.80 39.24 39.58 143,351 -2.06(-4.95%)
Jul 04, 2008 41.71 41.87 40.07 41.64 75,695 +0.00(+0.00%)
Jul 03, 2008 41.71 41.87 40.07 41.64 75,695 -0.14(-0.34%)
Jul 02, 2008 44.86 44.99 41.32 41.78 252,068 -2.59(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.