Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.33 26.50 25.75 25.89 93,213 -0.16(-0.61%)
Sep 29, 2010 26.03 26.24 25.84 26.05 81,092 -0.17(-0.65%)
Sep 28, 2010 26.08 26.32 25.49 26.22 102,436 +0.15(+0.58%)
Sep 27, 2010 26.02 26.26 25.82 26.07 86,037 +0.05(+0.19%)
Sep 24, 2010 25.15 26.02 25.15 26.02 76,684 +1.18(+4.75%)
Sep 23, 2010 24.50 25.00 24.43 24.84 95,116 +0.02(+0.08%)
Sep 22, 2010 24.83 25.31 24.65 24.82 99,833 -0.03(-0.12%)
Sep 21, 2010 24.77 25.22 24.77 24.85 92,583 +0.12(+0.49%)
Sep 20, 2010 24.51 25.08 24.10 24.73 286,712 +0.22(+0.90%)
Sep 17, 2010 24.58 24.71 23.89 24.51 103,733 +0.31(+1.28%)
Sep 15, 2010 24.27 24.37 23.75 24.20 66,258 -0.13(-0.53%)
Sep 14, 2010 24.46 24.61 24.10 24.33 74,517 -0.15(-0.61%)
Sep 13, 2010 24.25 24.65 24.06 24.48 93,533 +0.51(+2.13%)
Sep 10, 2010 23.99 24.19 23.78 23.97 106,200 +0.12(+0.50%)
Sep 09, 2010 24.20 24.20 23.67 23.85 159,334 -0.16(-0.67%)
Sep 08, 2010 24.73 25.00 23.93 24.01 129,964 -0.76(-3.07%)
Sep 07, 2010 25.13 25.13 24.53 24.77 224,765 -0.42(-1.67%)
Sep 03, 2010 25.29 25.96 24.68 25.19 159,090 +0.42(+1.70%)
Sep 02, 2010 26.20 26.43 24.49 24.77 191,787 -0.65(-2.55%)
Sep 01, 2010 25.22 25.85 24.84 25.42 131,897 +0.63(+2.53%)
Aug 31, 2010 24.75 25.22 24.62 24.79 168,097 -0.06(-0.24%)
Aug 30, 2010 25.13 25.66 24.83 24.85 79,969 -0.47(-1.86%)
Aug 27, 2010 25.14 25.40 24.60 25.32 162,095 +0.57(+2.30%)
Aug 26, 2010 25.17 25.85 24.72 24.75 121,824 -0.35(-1.39%)
Aug 25, 2010 24.48 25.31 24.48 25.10 73,570 +0.43(+1.74%)
Aug 24, 2010 24.13 25.17 24.13 24.67 74,372 +0.19(+0.78%)
Aug 23, 2010 24.68 25.10 24.37 24.48 125,854 -0.02(-0.08%)
Aug 20, 2010 24.40 24.57 24.18 24.50 118,832 -0.04(-0.16%)
Aug 19, 2010 25.44 25.44 24.47 24.54 131,844 -1.12(-4.36%)
Aug 18, 2010 26.03 26.27 25.53 25.66 48,508 -0.49(-1.87%)
Aug 17, 2010 25.74 26.47 25.40 26.15 103,551 +0.65(+2.55%)
Aug 16, 2010 24.63 25.76 24.53 25.50 64,734 +0.78(+3.16%)
Aug 13, 2010 24.57 25.23 24.57 24.72 105,402 -0.04(-0.16%)
Aug 12, 2010 23.63 24.92 23.50 24.76 217,990 +0.50(+2.06%)
Aug 11, 2010 24.31 24.49 23.90 24.26 215,229 -0.66(-2.65%)
Aug 10, 2010 24.90 25.49 24.67 24.92 72,891 -0.44(-1.74%)
Aug 09, 2010 25.15 25.49 24.71 25.36 87,566 +0.35(+1.40%)
Aug 06, 2010 25.06 25.61 24.62 25.01 58,246 -0.51(-2.00%)
Aug 05, 2010 25.90 26.16 25.48 25.52 63,038 -0.58(-2.22%)
Aug 04, 2010 26.00 26.51 25.83 26.10 47,091 +0.27(+1.05%)
Aug 03, 2010 25.81 26.19 25.22 25.83 69,873 -0.15(-0.58%)
Aug 02, 2010 25.75 26.41 25.64 25.98 70,789 +0.77(+3.05%)
Jul 30, 2010 25.17 26.23 25.03 25.21 137,634 -0.38(-1.48%)
Jul 29, 2010 25.87 25.99 25.17 25.59 55,147 -0.01(-0.04%)
Jul 28, 2010 26.29 26.63 25.55 25.60 91,064 -0.69(-2.62%)
Jul 27, 2010 27.55 27.65 25.92 26.29 139,001 -1.01(-3.70%)
Jul 26, 2010 26.88 27.41 26.68 27.30 88,103 +0.53(+1.98%)
Jul 23, 2010 25.78 26.84 25.73 26.77 100,814 +0.76(+2.92%)
Jul 22, 2010 25.18 26.11 24.96 26.01 85,693 +1.36(+5.52%)
Jul 21, 2010 25.12 25.53 24.36 24.65 122,423 -0.40(-1.60%)
Jul 20, 2010 24.23 25.10 24.07 25.05 83,879 +0.52(+2.12%)
Jul 19, 2010 24.17 24.53 23.91 24.53 115,021 +0.42(+1.74%)
Jul 16, 2010 24.62 24.77 24.04 24.11 248,928 -0.81(-3.25%)
Jul 15, 2010 24.98 25.11 24.43 24.92 243,878 +0.05(+0.20%)
Jul 14, 2010 24.66 25.30 24.28 24.87 133,892 +0.11(+0.44%)
Jul 13, 2010 23.76 24.84 23.72 24.76 102,962 +1.37(+5.86%)
Jul 12, 2010 24.14 24.44 23.35 23.39 143,890 -0.93(-3.82%)
Jul 09, 2010 23.87 24.38 23.73 24.32 80,593 +0.33(+1.38%)
Jul 08, 2010 24.10 24.19 23.35 23.99 85,095 +0.14(+0.59%)
Jul 07, 2010 23.40 23.93 23.01 23.85 105,039 +0.63(+2.71%)
Jul 06, 2010 24.17 24.43 23.08 23.22 109,509 -0.42(-1.78%)
Jul 02, 2010 23.79 23.97 23.49 23.64 115,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.