Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.21 10.24 9.710 9.710 270,323 -0.48(-4.71%)
Sep 29, 2014 10.08 10.26 9.910 10.19 241,665 -0.02(-0.20%)
Sep 26, 2014 10.18 10.44 10.11 10.21 139,272 +0.04(+0.39%)
Sep 25, 2014 10.60 10.65 10.09 10.17 212,571 -0.47(-4.42%)
Sep 24, 2014 10.63 10.80 10.46 10.64 212,163 -0.03(-0.28%)
Sep 23, 2014 10.77 10.84 10.60 10.67 152,876 -0.14(-1.30%)
Sep 22, 2014 10.88 11.09 10.50 10.81 271,899 -0.18(-1.64%)
Sep 19, 2014 10.95 11.07 10.76 10.99 1,179,656 +0.09(+0.83%)
Sep 18, 2014 10.89 10.96 10.78 10.90 346,043 +0.03(+0.28%)
Sep 17, 2014 10.47 11.44 10.40 10.87 497,209 +0.42(+4.02%)
Sep 16, 2014 10.45 10.52 10.19 10.45 249,746 -0.02(-0.19%)
Sep 15, 2014 10.91 10.91 10.44 10.47 215,436 -0.41(-3.77%)
Sep 12, 2014 11.01 11.03 10.75 10.88 237,152 -0.17(-1.54%)
Sep 11, 2014 10.94 11.07 10.67 11.05 596,907 +0.05(+0.45%)
Sep 10, 2014 10.84 11.09 10.70 11.00 260,432 +0.09(+0.82%)
Sep 09, 2014 11.52 11.93 10.50 10.91 688,100 -0.68(-5.87%)
Sep 08, 2014 11.38 11.99 11.25 11.59 476,461 +0.55(+4.98%)
Sep 05, 2014 11.32 11.32 10.81 11.04 206,289 -0.32(-2.82%)
Sep 04, 2014 11.53 11.65 11.31 11.36 132,831 -0.13(-1.13%)
Sep 03, 2014 11.74 11.74 11.37 11.49 218,713 -0.16(-1.37%)
Sep 02, 2014 11.41 11.66 11.29 11.65 155,835 +0.27(+2.37%)
Aug 29, 2014 11.51 11.38 11.38 11.38 93,800 -0.13(-1.13%)
Aug 28, 2014 11.46 11.78 11.44 11.51 185,131 +0.04(+0.35%)
Aug 27, 2014 11.75 11.80 11.43 11.47 85,175 -0.22(-1.88%)
Aug 26, 2014 11.33 11.72 11.33 11.69 224,521 +0.33(+2.90%)
Aug 25, 2014 11.51 11.72 11.27 11.36 250,521 +0.07(+0.62%)
Aug 22, 2014 10.98 11.45 10.90 11.29 190,724 +0.32(+2.92%)
Aug 21, 2014 10.95 11.02 10.63 10.97 109,740 +0.03(+0.27%)
Aug 20, 2014 11.11 11.11 10.85 10.94 116,351 -0.18(-1.62%)
Aug 19, 2014 11.22 11.30 10.95 11.12 141,099 -0.12(-1.07%)
Aug 18, 2014 10.65 11.40 10.65 11.24 408,488 +0.69(+6.54%)
Aug 15, 2014 11.00 11.12 10.52 10.55 266,589 -0.36(-3.30%)
Aug 14, 2014 10.58 10.98 10.58 10.91 205,354 +0.34(+3.22%)
Aug 13, 2014 10.49 10.68 10.16 10.57 233,584 +0.11(+1.05%)
Aug 12, 2014 10.65 11.03 10.35 10.46 281,459 -0.22(-2.06%)
Aug 11, 2014 10.85 10.93 10.67 10.68 151,840 -0.12(-1.11%)
Aug 08, 2014 10.68 10.92 10.58 10.80 99,449 +0.13(+1.22%)
Aug 07, 2014 10.69 10.75 10.52 10.67 125,911 +0.04(+0.38%)
Aug 06, 2014 10.56 10.76 10.56 10.63 132,977 +0.03(+0.28%)
Aug 05, 2014 10.67 10.88 10.55 10.60 92,323 -0.12(-1.12%)
Aug 04, 2014 10.65 10.85 10.51 10.72 93,087 +0.07(+0.66%)
Aug 01, 2014 10.88 10.94 10.62 10.65 209,512 -0.20(-1.84%)
Jul 31, 2014 10.73 10.96 10.66 10.85 174,480 -0.02(-0.18%)
Jul 30, 2014 10.88 10.91 10.76 10.87 162,814 +0.04(+0.37%)
Jul 29, 2014 11.00 11.07 10.79 10.83 121,819 -0.14(-1.28%)
Jul 28, 2014 11.01 11.07 10.88 10.97 186,705 -0.05(-0.45%)
Jul 25, 2014 11.10 11.14 10.93 11.02 132,360 -0.16(-1.43%)
Jul 24, 2014 10.84 11.41 10.80 11.18 193,903 +0.35(+3.23%)
Jul 23, 2014 11.39 11.49 10.45 10.83 647,866 -0.49(-4.33%)
Jul 22, 2014 12.29 12.32 11.31 11.32 426,946 -0.91(-7.44%)
Jul 21, 2014 12.15 12.38 12.10 12.23 123,387 +0.03(+0.25%)
Jul 18, 2014 12.20 12.39 12.19 12.20 219,221 -0.04(-0.33%)
Jul 17, 2014 12.28 12.39 12.17 12.24 92,137 -0.15(-1.21%)
Jul 16, 2014 12.44 12.54 12.27 12.39 130,625 -0.02(-0.16%)
Jul 15, 2014 12.56 12.66 12.30 12.41 184,882 -0.20(-1.59%)
Jul 14, 2014 12.01 12.68 12.00 12.61 486,508 +0.68(+5.70%)
Jul 11, 2014 12.30 12.35 11.86 11.93 250,232 -0.32(-2.61%)
Jul 10, 2014 12.38 12.62 12.20 12.25 200,844 -0.30(-2.39%)
Jul 09, 2014 12.71 12.76 12.54 12.55 110,049 -0.13(-1.03%)
Jul 08, 2014 13.11 13.11 12.56 12.68 205,335 -0.44(-3.35%)
Jul 07, 2014 13.77 13.85 13.04 13.12 178,365 -0.68(-4.93%)
Jul 03, 2014 13.60 13.80 13.80 13.80 64,300 +0.23(+1.69%)
Jul 02, 2014 13.41 13.61 13.34 13.57 388,267 +0.16(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.