Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.180 6.560 6.090 6.500 109,496 +0.33(+5.35%)
Sep 29, 2015 6.210 6.320 6.080 6.170 174,720 -0.06(-0.96%)
Sep 28, 2015 5.940 6.310 5.840 6.230 146,031 +0.23(+3.83%)
Sep 25, 2015 5.950 6.060 5.790 6.000 241,795 +0.07(+1.18%)
Sep 24, 2015 5.960 5.985 5.620 5.930 234,621 -0.01(-0.17%)
Sep 23, 2015 6.040 6.070 5.560 5.940 267,368 -0.12(-1.98%)
Sep 22, 2015 6.070 6.210 5.880 6.060 573,917 -0.10(-1.62%)
Sep 21, 2015 6.570 6.590 6.100 6.160 245,867 -0.41(-6.24%)
Sep 18, 2015 6.680 6.990 6.425 6.570 567,213 -0.18(-2.67%)
Sep 17, 2015 6.210 7.060 6.210 6.750 241,453 +0.48(+7.66%)
Sep 16, 2015 6.040 6.465 5.970 6.270 314,489 +0.36(+6.09%)
Sep 15, 2015 6.080 6.270 5.870 5.910 239,385 -0.18(-2.96%)
Sep 14, 2015 6.370 6.370 5.800 6.090 326,721 -0.24(-3.79%)
Sep 11, 2015 6.700 6.800 6.070 6.330 398,611 -0.42(-6.22%)
Sep 10, 2015 6.440 7.030 6.440 6.750 269,307 -0.19(-2.74%)
Sep 09, 2015 6.700 7.580 6.700 6.940 208,612 -0.54(-7.22%)
Sep 08, 2015 7.420 7.520 7.100 7.480 210,356 +0.13(+1.77%)
Sep 04, 2015 7.140 7.350 7.350 7.350 76,300 +0.21(+2.94%)
Sep 03, 2015 7.170 7.310 7.020 7.140 48,247 -0.02(-0.28%)
Sep 02, 2015 7.250 7.250 6.810 7.160 149,152 -0.01(-0.14%)
Sep 01, 2015 7.285 7.350 7.110 7.170 81,358 -0.29(-3.89%)
Aug 31, 2015 7.260 7.580 7.020 7.460 74,154 +0.14(+1.91%)
Aug 28, 2015 7.010 7.360 6.930 7.320 112,897 +0.28(+3.98%)
Aug 27, 2015 6.600 7.120 6.520 7.040 169,039 +0.47(+7.15%)
Aug 26, 2015 6.700 6.700 6.340 6.570 201,555 -0.02(-0.30%)
Aug 25, 2015 7.400 7.400 6.510 6.590 320,685 -0.60(-8.34%)
Aug 24, 2015 6.990 7.300 6.710 7.190 246,946 -0.04(-0.62%)
Aug 21, 2015 7.270 7.450 7.220 7.235 130,033 -0.07(-1.03%)
Aug 20, 2015 7.530 7.620 7.230 7.310 253,224 -0.31(-4.07%)
Aug 19, 2015 7.650 7.680 7.530 7.620 114,960 -0.10(-1.30%)
Aug 18, 2015 7.520 7.760 7.420 7.720 185,143 +0.20(+2.66%)
Aug 17, 2015 8.150 8.150 7.100 7.520 313,985 -0.67(-8.18%)
Aug 14, 2015 7.690 8.310 7.650 8.190 120,452 +0.50(+6.50%)
Aug 13, 2015 7.950 8.350 7.550 7.690 521,911 -0.30(-3.75%)
Aug 12, 2015 8.150 8.220 7.950 7.990 152,555 -0.24(-2.92%)
Aug 11, 2015 8.410 8.500 8.020 8.230 237,793 -0.30(-3.52%)
Aug 10, 2015 7.980 8.670 7.980 8.530 208,736 +0.57(+7.16%)
Aug 07, 2015 8.220 8.803 7.950 7.960 278,334 -0.34(-4.10%)
Aug 06, 2015 8.180 8.410 8.020 8.300 256,623 +0.11(+1.34%)
Aug 05, 2015 8.340 8.590 8.020 8.190 339,094 -0.17(-2.03%)
Aug 04, 2015 8.030 8.560 8.030 8.360 454,437 +0.27(+3.34%)
Aug 03, 2015 8.220 8.410 7.950 8.090 328,204 -0.21(-2.53%)
Jul 31, 2015 7.950 8.400 7.950 8.300 136,293 +0.29(+3.62%)
Jul 30, 2015 8.240 8.310 7.950 8.010 198,812 -0.30(-3.61%)
Jul 29, 2015 8.290 8.710 8.230 8.310 171,611 -0.04(-0.48%)
Jul 28, 2015 8.060 8.440 7.950 8.350 196,719 +0.38(+4.77%)
Jul 27, 2015 8.410 8.460 7.950 7.970 164,564 -0.47(-5.57%)
Jul 24, 2015 8.260 8.480 8.160 8.440 122,961 +0.21(+2.55%)
Jul 23, 2015 8.740 8.740 8.160 8.230 224,588 -0.45(-5.18%)
Jul 22, 2015 8.790 8.810 8.590 8.680 105,405 -0.20(-2.25%)
Jul 21, 2015 8.630 9.060 8.610 8.880 120,862 +0.28(+3.26%)
Jul 20, 2015 8.740 8.740 8.410 8.600 153,939 -0.19(-2.16%)
Jul 17, 2015 9.250 9.300 8.670 8.790 236,614 -0.39(-4.25%)
Jul 16, 2015 8.920 9.320 8.870 9.180 155,698 +0.26(+2.91%)
Jul 15, 2015 9.240 9.240 8.860 8.920 259,732 -0.37(-3.98%)
Jul 14, 2015 8.840 9.370 8.720 9.290 166,684 +0.59(+6.78%)
Jul 13, 2015 8.600 8.930 8.450 8.700 129,913 +0.20(+2.35%)
Jul 10, 2015 8.450 8.550 8.330 8.500 185,806 +0.18(+2.16%)
Jul 09, 2015 9.010 9.010 8.280 8.320 226,429 -0.51(-5.78%)
Jul 08, 2015 8.300 8.890 8.210 8.830 301,331 +0.48(+5.75%)
Jul 07, 2015 8.350 8.420 8.180 8.350 177,529 -0.01(-0.12%)
Jul 06, 2015 8.460 8.510 8.220 8.360 161,789 -0.20(-2.34%)
Jul 02, 2015 9.140 8.560 8.560 8.560 263,000 -0.58(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.