Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.320 8.550 8.290 8.510 71,660 +0.19(+2.28%)
Sep 29, 2016 8.460 8.590 8.264 8.320 61,409 -0.13(-1.54%)
Sep 28, 2016 8.100 8.490 7.910 8.450 71,182 +0.34(+4.19%)
Sep 27, 2016 7.930 8.210 7.900 8.110 75,348 +0.14(+1.76%)
Sep 26, 2016 8.040 8.190 7.970 7.970 46,353 -0.12(-1.48%)
Sep 23, 2016 8.400 8.680 8.040 8.090 79,783 -0.27(-3.23%)
Sep 22, 2016 8.300 8.420 8.160 8.360 104,460 +0.19(+2.33%)
Sep 21, 2016 8.250 8.416 7.960 8.170 131,334 -0.05(-0.61%)
Sep 20, 2016 8.380 8.380 8.190 8.220 113,490 -0.09(-1.08%)
Sep 19, 2016 8.220 8.410 8.170 8.310 66,268 +0.12(+1.47%)
Sep 16, 2016 8.210 8.240 8.000 8.190 340,982 -0.06(-0.73%)
Sep 15, 2016 8.340 8.340 8.070 8.250 79,865 -0.11(-1.32%)
Sep 14, 2016 8.080 8.500 7.820 8.360 139,028 +0.29(+3.59%)
Sep 13, 2016 8.310 8.360 7.970 8.070 161,163 -0.34(-4.04%)
Sep 12, 2016 8.230 8.590 8.130 8.410 178,554 +0.13(+1.57%)
Sep 09, 2016 8.640 8.650 8.280 8.280 191,896 -0.54(-6.12%)
Sep 08, 2016 8.830 8.990 8.610 8.820 113,861 +0.02(+0.23%)
Sep 07, 2016 8.460 8.950 8.310 8.800 138,455 -0.19(-2.11%)
Sep 06, 2016 9.060 9.140 8.900 8.990 58,462 -0.03(-0.33%)
Sep 02, 2016 8.980 9.020 9.020 9.020 100,600 +0.04(+0.45%)
Sep 01, 2016 8.930 9.010 8.710 8.980 89,887 -0.01(-0.11%)
Aug 31, 2016 8.940 9.030 8.650 8.990 477,764 +0.02(+0.22%)
Aug 30, 2016 9.050 9.300 8.720 8.970 69,331 -0.06(-0.66%)
Aug 29, 2016 9.090 9.140 8.980 9.030 38,641 -0.06(-0.66%)
Aug 26, 2016 8.910 9.330 8.690 9.090 81,858 +0.17(+1.91%)
Aug 25, 2016 9.200 9.370 8.760 8.920 93,908 -0.34(-3.67%)
Aug 24, 2016 9.320 9.380 9.077 9.260 58,118 -0.09(-0.96%)
Aug 23, 2016 9.160 9.415 9.080 9.350 99,285 +0.20(+2.19%)
Aug 22, 2016 9.250 9.285 9.050 9.150 43,514 -0.12(-1.29%)
Aug 19, 2016 9.420 9.490 9.220 9.270 85,373 -0.15(-1.59%)
Aug 18, 2016 9.320 9.480 9.260 9.420 99,669 +0.09(+0.96%)
Aug 17, 2016 9.460 9.465 9.180 9.330 55,120 -0.01(-0.11%)
Aug 16, 2016 9.360 9.430 9.200 9.340 86,392 -0.06(-0.64%)
Aug 15, 2016 9.350 9.560 9.270 9.400 90,879 +0.05(+0.53%)
Aug 12, 2016 9.360 9.500 9.290 9.350 98,235 -0.04(-0.43%)
Aug 11, 2016 9.050 9.550 8.960 9.390 118,240 +0.32(+3.53%)
Aug 10, 2016 8.510 9.150 8.340 9.070 907,427 +0.59(+6.96%)
Aug 09, 2016 8.340 8.570 8.330 8.480 199,168 +0.18(+2.17%)
Aug 08, 2016 8.000 8.410 8.000 8.300 55,965 +0.20(+2.47%)
Aug 05, 2016 7.850 8.250 7.840 8.100 67,267 +0.32(+4.11%)
Aug 04, 2016 7.820 8.200 7.150 7.780 225,369 -0.01(-0.13%)
Aug 03, 2016 7.740 8.150 7.700 7.790 80,478 +0.03(+0.39%)
Aug 02, 2016 7.750 8.040 7.630 7.760 70,093 -0.03(-0.39%)
Aug 01, 2016 8.000 8.000 7.770 7.790 55,766 -0.21(-2.62%)
Jul 29, 2016 8.000 8.150 7.890 8.000 83,959 -0.02(-0.25%)
Jul 28, 2016 8.000 8.190 7.940 8.020 75,216 +0.00(+0.00%)
Jul 27, 2016 8.180 8.300 7.890 8.020 144,387 -0.13(-1.60%)
Jul 26, 2016 8.032 8.160 7.940 8.150 99,662 +0.12(+1.49%)
Jul 25, 2016 8.210 8.300 7.980 8.030 109,240 -0.17(-2.07%)
Jul 22, 2016 8.340 8.610 8.130 8.200 70,157 -0.15(-1.80%)
Jul 21, 2016 8.410 8.640 8.230 8.350 88,347 -0.08(-0.95%)
Jul 20, 2016 8.390 8.640 8.180 8.430 47,834 +0.06(+0.72%)
Jul 19, 2016 8.690 8.750 8.260 8.370 112,310 -0.36(-4.12%)
Jul 18, 2016 8.710 8.750 8.555 8.730 73,896 +0.01(+0.11%)
Jul 15, 2016 8.770 8.780 8.620 8.720 90,006 +0.00(+0.00%)
Jul 14, 2016 8.710 8.770 8.600 8.720 119,446 +0.12(+1.40%)
Jul 13, 2016 8.710 8.930 8.400 8.600 114,327 -0.11(-1.26%)
Jul 12, 2016 8.610 8.925 8.340 8.710 134,485 +0.14(+1.63%)
Jul 11, 2016 8.540 8.750 8.450 8.570 90,712 +0.10(+1.18%)
Jul 08, 2016 8.460 8.370 8.370 8.470 124,447 +0.10(+1.19%)
Jul 07, 2016 8.560 8.650 8.310 8.370 125,681 +0.06(+0.72%)
Jul 05, 2016 8.100 8.500 7.920 8.310 190,359 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.