Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.39 12.63 12.30 12.55 238,110 +0.17(+1.37%)
Sep 28, 2017 12.26 12.46 12.25 12.38 127,729 +0.13(+1.06%)
Sep 27, 2017 12.20 12.38 12.06 12.25 140,630 +0.13(+1.07%)
Sep 26, 2017 12.25 12.25 12.07 12.12 239,177 -0.09(-0.74%)
Sep 25, 2017 12.21 12.36 12.18 12.21 126,724 -0.09(-0.73%)
Sep 22, 2017 12.25 12.32 12.14 12.30 113,485 +0.01(+0.08%)
Sep 21, 2017 12.24 12.44 12.17 12.29 129,229 -0.03(-0.24%)
Sep 20, 2017 12.31 12.45 12.29 12.32 339,722 +0.00(+0.00%)
Sep 19, 2017 12.36 12.12 12.32 86,221 +0.15(+1.23%)
Sep 18, 2017 12.14 12.30 11.79 12.17 124,910 -0.01(-0.08%)
Sep 15, 2017 12.31 12.33 11.53 12.18 295,357 -0.08(-0.65%)
Sep 14, 2017 12.15 12.30 11.55 12.26 188,843 -0.03(-0.24%)
Sep 13, 2017 12.16 12.48 11.99 12.29 451,645 +0.26(+2.16%)
Sep 12, 2017 11.90 12.13 11.01 12.03 1,593,170 +0.87(+7.80%)
Sep 11, 2017 11.05 11.28 10.95 11.16 165,317 +0.16(+1.45%)
Sep 08, 2017 10.90 11.05 10.84 11.00 64,463 +0.03(+0.27%)
Sep 07, 2017 10.91 11.00 10.57 10.97 51,426 +0.06(+0.55%)
Sep 06, 2017 10.82 10.95 10.81 10.91 272,082 +0.17(+1.58%)
Sep 05, 2017 10.75 10.96 10.70 10.74 39,229 -0.01(-0.09%)
Sep 01, 2017 10.76 11.05 10.71 10.75 114,903 +0.01(+0.09%)
Aug 31, 2017 10.76 10.79 10.66 10.74 94,031 +0.02(+0.19%)
Aug 30, 2017 10.69 10.77 10.56 10.72 61,895 +0.01(+0.09%)
Aug 29, 2017 10.66 10.82 10.57 10.71 79,872 -0.02(-0.19%)
Aug 28, 2017 10.23 10.93 10.01 10.73 172,136 +0.50(+4.89%)
Aug 25, 2017 9.670 10.33 9.670 10.23 87,880 +0.53(+5.46%)
Aug 24, 2017 9.600 9.750 9.525 9.700 32,074 +0.01(+0.10%)
Aug 23, 2017 9.530 9.780 9.530 9.690 75,462 +0.07(+0.73%)
Aug 22, 2017 9.710 9.770 9.590 9.620 118,824 -0.05(-0.52%)
Aug 21, 2017 9.630 9.680 9.520 9.670 45,933 +0.00(+0.00%)
Aug 18, 2017 9.590 9.670 9.525 9.670 90,644 +0.00(+0.00%)
Aug 17, 2017 9.640 9.730 9.550 9.670 83,347 -0.03(-0.31%)
Aug 16, 2017 9.880 9.880 9.630 9.700 100,711 -0.18(-1.82%)
Aug 15, 2017 9.970 9.970 9.770 9.880 78,542 -0.07(-0.70%)
Aug 14, 2017 10.05 10.05 9.895 9.950 63,859 -0.07(-0.70%)
Aug 11, 2017 10.10 10.13 9.891 10.02 159,673 -0.09(-0.89%)
Aug 10, 2017 10.33 10.35 10.08 10.11 99,244 -0.30(-2.88%)
Aug 09, 2017 10.43 10.46 10.31 10.41 52,696 -0.07(-0.67%)
Aug 08, 2017 10.42 10.70 10.37 10.48 72,060 +0.01(+0.10%)
Aug 07, 2017 10.40 10.55 10.31 10.47 81,158 +0.01(+0.10%)
Aug 04, 2017 10.35 10.52 10.27 10.46 47,484 +0.18(+1.75%)
Aug 03, 2017 10.65 10.68 10.26 10.28 135,545 -0.34(-3.20%)
Aug 02, 2017 10.59 10.70 10.44 10.62 64,273 +0.03(+0.28%)
Aug 01, 2017 10.58 10.66 10.51 10.59 111,456 +0.00(+0.00%)
Jul 31, 2017 10.58 10.70 10.50 10.59 96,524 +0.06(+0.57%)
Jul 28, 2017 10.41 10.55 10.37 10.53 123,797 +0.11(+1.06%)
Jul 27, 2017 10.39 10.50 10.25 10.42 418,040 +0.06(+0.58%)
Jul 26, 2017 10.50 10.51 10.29 10.36 114,745 -0.09(-0.86%)
Jul 25, 2017 10.44 10.59 10.44 10.45 280,408 +0.03(+0.29%)
Jul 24, 2017 10.35 10.43 10.25 10.42 60,224 +0.06(+0.58%)
Jul 21, 2017 10.25 10.46 10.12 10.36 119,393 +0.12(+1.17%)
Jul 20, 2017 10.25 9.915 10.24 74,058 +0.16(+1.59%)
Jul 19, 2017 10.16 10.50 9.960 10.08 251,394 +0.01(+0.10%)
Jul 18, 2017 9.680 10.28 9.580 10.07 437,562 +0.50(+5.22%)
Jul 17, 2017 9.390 9.600 9.290 9.570 84,387 +0.08(+0.84%)
Jul 14, 2017 9.250 9.520 9.250 9.490 91,225 +0.19(+2.04%)
Jul 13, 2017 9.100 9.370 9.100 9.300 90,066 +0.18(+1.97%)
Jul 12, 2017 9.050 9.150 8.950 9.120 134,699 +0.12(+1.33%)
Jul 11, 2017 9.070 9.070 8.820 9.000 94,434 -0.09(-0.99%)
Jul 10, 2017 8.930 9.220 8.750 9.090 290,499 +0.11(+1.22%)
Jul 07, 2017 8.820 8.990 8.700 8.980 111,205 +0.14(+1.58%)
Jul 06, 2017 8.940 9.100 8.810 8.840 123,519 -0.14(-1.56%)
Jul 05, 2017 8.880 9.320 8.770 8.980 203,242 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.