Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.200 8.329 8.138 8.329 5,359 +0.00(+0.00%)
Sep 29, 2003 8.324 8.329 8.182 8.329 3,932 +0.14(+1.75%)
Sep 26, 2003 8.299 8.299 8.185 8.185 5,359 -0.14(-1.72%)
Sep 25, 2003 8.347 8.347 8.320 8.329 5,359 -0.01(-0.15%)
Sep 24, 2003 8.341 8.341 8.341 8.341 0 +0.00(+0.00%)
Sep 23, 2003 8.320 8.341 8.320 8.341 2,679 +0.09(+1.05%)
Sep 22, 2003 8.135 8.254 8.135 8.254 669 +0.05(+0.58%)
Sep 19, 2003 8.209 8.209 8.090 8.206 4,019 -0.01(-0.15%)
Sep 18, 2003 8.338 8.338 8.212 8.218 1,004 -0.14(-1.64%)
Sep 17, 2003 8.269 8.356 8.212 8.356 3,684 +0.09(+1.08%)
Sep 16, 2003 8.120 8.266 8.114 8.266 5,433 +0.12(+1.43%)
Sep 15, 2003 8.299 8.302 8.141 8.150 6,029 -0.24(-2.81%)
Sep 12, 2003 8.388 8.388 8.382 8.385 1,674 +0.09(+1.04%)
Sep 11, 2003 8.359 8.359 8.299 8.299 3,684 -0.06(-0.68%)
Sep 10, 2003 8.356 8.356 8.356 8.356 1,674 -0.00(-0.04%)
Sep 09, 2003 8.215 8.359 8.215 8.359 2,344 +0.00(+0.00%)
Sep 08, 2003 8.388 8.388 8.153 8.359 4,354 +0.03(+0.32%)
Sep 05, 2003 8.212 8.332 8.212 8.332 1,004 +0.12(+1.49%)
Sep 04, 2003 8.269 8.269 8.210 8.210 2,344 -0.24(-2.82%)
Sep 03, 2003 8.269 8.448 8.269 8.448 3,014 +0.24(+2.88%)
Sep 02, 2003 8.060 8.281 8.060 8.212 9,379 -0.10(-1.26%)
Aug 29, 2003 8.317 8.317 8.317 8.317 334 +0.20(+2.43%)
Aug 28, 2003 8.379 8.379 8.120 8.120 5,694 -0.05(-0.55%)
Aug 27, 2003 8.538 8.538 8.135 8.165 4,689 -0.27(-3.15%)
Aug 26, 2003 8.430 8.430 8.430 8.430 669 +0.07(+0.82%)
Aug 25, 2003 8.344 8.433 8.343 8.362 12,059 +0.05(+0.57%)
Aug 22, 2003 8.311 8.359 8.227 8.314 20,099 +0.07(+0.83%)
Aug 21, 2003 8.045 8.299 8.039 8.245 37,853 +0.35(+4.42%)
Aug 20, 2003 7.896 7.896 7.896 7.896 1,004 +0.00(+0.00%)
Aug 19, 2003 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 18, 2003 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 15, 2003 7.896 7.896 7.896 7.896 669 -0.01(-0.15%)
Aug 14, 2003 7.908 7.908 7.908 7.908 1,339 +0.07(+0.91%)
Aug 13, 2003 7.836 7.836 7.836 7.836 334 -0.01(-0.19%)
Aug 12, 2003 7.911 7.911 7.851 7.851 2,009 +0.01(+0.19%)
Aug 11, 2003 7.860 7.866 7.836 7.836 10,049 +0.00(+0.00%)
Aug 08, 2003 7.896 7.896 7.791 7.836 5,359 -0.21(-2.56%)
Aug 07, 2003 8.084 8.084 8.042 8.042 1,339 +0.21(+2.63%)
Aug 06, 2003 7.836 7.836 7.836 7.836 0 +0.00(+0.00%)
Aug 05, 2003 7.896 8.039 7.836 7.836 25,793 -0.12(-1.50%)
Aug 04, 2003 7.956 7.956 7.956 7.956 0 +0.00(+0.00%)
Aug 01, 2003 7.985 7.985 7.896 7.956 3,349 -0.01(-0.19%)
Jul 31, 2003 8.000 8.000 7.971 7.971 4,354 +0.07(+0.95%)
Jul 30, 2003 7.914 7.914 7.896 7.896 10,719 -0.22(-2.68%)
Jul 29, 2003 8.120 8.120 7.911 8.114 3,684 -0.01(-0.15%)
Jul 28, 2003 8.126 8.126 8.126 8.126 334 +0.04(+0.55%)
Jul 25, 2003 8.042 8.081 8.006 8.081 2,679 -0.05(-0.66%)
Jul 24, 2003 7.809 8.135 7.809 8.135 2,679 +0.27(+3.45%)
Jul 23, 2003 7.851 7.863 7.851 7.863 1,339 -0.20(-2.52%)
Jul 22, 2003 8.030 8.329 8.030 8.066 7,704 +0.04(+0.45%)
Jul 21, 2003 7.836 8.030 7.836 8.030 3,684 +0.17(+2.20%)
Jul 18, 2003 8.132 8.254 7.812 7.857 7,034 +0.02(+0.27%)
Jul 17, 2003 8.138 8.657 7.836 7.836 10,384 -0.00(-0.04%)
Jul 16, 2003 7.971 8.036 7.839 7.839 4,019 -0.00(-0.04%)
Jul 15, 2003 7.872 8.060 7.836 7.842 4,019 +0.00(+0.04%)
Jul 14, 2003 7.762 7.839 7.762 7.839 5,694 +0.09(+1.19%)
Jul 11, 2003 7.753 7.753 7.732 7.747 2,679 +0.01(+0.19%)
Jul 10, 2003 7.702 7.732 7.633 7.732 3,349 +0.03(+0.39%)
Jul 09, 2003 7.391 7.702 7.391 7.702 31,823 +0.36(+4.87%)
Jul 08, 2003 7.314 7.391 7.314 7.344 12,394 +0.03(+0.41%)
Jul 07, 2003 7.188 7.314 7.188 7.314 4,689 +0.15(+2.08%)
Jul 03, 2003 7.135 7.239 7.135 7.165 15,074 +0.03(+0.42%)
Jul 02, 2003 7.314 7.433 7.015 7.135 40,198 -0.24(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.