Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.841 1.901 1.841 1.901 22,125 +0.03(+1.48%)
Sep 27, 2002 1.894 1.906 1.871 1.874 27,970 -0.02(-0.79%)
Sep 26, 2002 1.850 1.906 1.837 1.889 10,186 +0.05(+2.49%)
Sep 25, 2002 1.822 1.884 1.813 1.843 45,086 +0.06(+3.16%)
Sep 24, 2002 1.894 1.913 1.786 1.786 77,231 -0.09(-4.66%)
Sep 23, 2002 1.911 1.929 1.874 1.874 92,953 -0.05(-2.76%)
Sep 20, 2002 2.076 2.081 1.917 1.927 113,901 +0.02(+1.00%)
Sep 19, 2002 1.916 1.919 1.908 1.908 356,099 -0.00(-0.17%)
Sep 18, 2002 1.911 1.916 1.891 1.911 16,698 +0.00(+0.00%)
Sep 17, 2002 1.915 1.929 1.907 1.911 20,038 -0.01(-0.44%)
Sep 16, 2002 1.962 1.991 1.910 1.920 18,368 -0.04(-2.06%)
Sep 13, 2002 1.927 1.962 1.915 1.960 7,096 +0.03(+1.71%)
Sep 12, 2002 1.959 1.959 1.927 1.927 27,828 -0.06(-3.16%)
Sep 11, 2002 1.970 2.012 1.927 1.990 51,348 +0.07(+3.83%)
Sep 10, 2002 1.916 1.969 1.893 1.916 7,514 -0.06(-3.23%)
Sep 09, 2002 1.970 2.023 1.922 1.980 65,959 +0.09(+4.73%)
Sep 06, 2002 1.970 2.034 1.891 1.891 45,503 -0.06(-2.84%)
Sep 05, 2002 2.054 2.058 1.864 1.946 87,250 -0.08(-4.09%)
Sep 04, 2002 1.975 2.062 1.975 2.029 1,210,655 +0.03(+1.38%)
Sep 03, 2002 2.049 2.087 1.864 2.001 42,581 +0.07(+3.87%)
Aug 30, 2002 1.905 1.980 1.905 1.927 11,271 -0.05(-2.43%)
Aug 29, 2002 1.868 2.049 1.868 1.975 44,251 +0.11(+5.94%)
Aug 28, 2002 1.992 1.992 1.864 1.864 30,892 -0.13(-6.71%)
Aug 27, 2002 1.916 2.043 1.916 1.998 177,423 +0.08(+4.28%)
Aug 26, 2002 1.783 1.968 1.783 1.916 282,208 +0.08(+4.59%)
Aug 23, 2002 1.896 1.896 1.784 1.832 24,630 -0.08(-3.96%)
Aug 22, 2002 1.831 1.867 1.831 1.908 41,329 +0.13(+7.31%)
Aug 21, 2002 1.734 1.815 1.730 1.778 113,133 +0.04(+2.52%)
Aug 20, 2002 1.750 1.750 1.730 1.734 80,959 -0.01(-0.49%)
Aug 16, 2002 1.816 1.848 1.718 1.743 47,591 -0.01(-0.72%)
Aug 15, 2002 1.731 1.757 1.731 1.755 28,805 +0.05(+2.67%)
Aug 14, 2002 1.786 1.786 1.642 1.710 82,658 -0.09(-4.86%)
Aug 13, 2002 1.842 1.883 1.797 1.797 9,948 -0.08(-4.09%)
Aug 12, 2002 1.932 1.932 1.855 1.874 15,446 -0.06(-3.08%)
Aug 07, 2002 2.014 2.041 1.933 1.933 32,979 -0.06(-3.09%)
Aug 06, 2002 2.113 2.113 1.980 1.995 16,281 -0.02(-0.85%)
Aug 05, 2002 2.066 2.077 2.011 2.012 54,688 -0.05(-2.58%)
Aug 02, 2002 2.060 2.124 2.023 2.065 122,735 +0.00(+0.10%)
Aug 01, 2002 2.103 2.138 2.061 2.063 30,475 +0.04(+2.05%)
Jul 31, 2002 2.139 2.139 2.022 2.022 92,410 -0.11(-5.05%)
Jul 30, 2002 2.100 2.129 2.081 2.129 14,193 +0.00(+0.00%)
Jul 29, 2002 2.070 2.129 2.019 2.129 66,377 +0.06(+2.93%)
Jul 26, 2002 2.065 2.069 1.958 2.069 51,765 +0.03(+1.46%)
Jul 25, 2002 1.864 2.109 1.852 2.039 114,803 +0.15(+7.95%)
Jul 24, 2002 1.700 1.890 1.659 1.889 159,977 +0.16(+9.37%)
Jul 23, 2002 1.887 1.890 1.714 1.727 91,007 -0.16(-8.36%)
Jul 22, 2002 1.970 1.970 1.864 1.884 25,882 -0.04(-2.32%)
Jul 19, 2002 1.880 1.962 1.880 1.929 86,833 -0.05(-2.32%)
Jul 17, 2002 1.989 1.989 1.948 1.975 54,688 -0.02(-0.85%)
Jul 12, 2002 2.017 2.085 1.991 1.992 75,561 -0.02(-1.01%)
Jul 11, 2002 1.925 2.012 1.908 2.012 55,523 +0.07(+3.56%)
Jul 10, 2002 2.097 2.097 1.938 1.943 70,552 -0.10(-4.95%)
Jul 09, 2002 2.151 2.151 2.044 2.044 58,027 -0.11(-4.95%)
Jul 08, 2002 2.256 2.256 2.151 2.151 57,610 -0.11(-4.67%)
Jul 05, 2002 2.173 2.256 2.167 2.256 44,251 +0.11(+5.00%)
Jul 04, 2002 2.173 2.173 2.129 2.148 50,513 +0.00(+0.00%)
Jul 03, 2002 2.173 2.173 2.129 2.148 50,513 +0.02(+0.90%)
Jul 02, 2002 2.221 2.276 2.129 2.129 87,250 -0.11(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.