Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.22 12.48 12.01 12.43 134,250 +0.31(+2.53%)
Sep 29, 2008 12.61 12.64 11.88 12.12 119,724 -0.71(-5.54%)
Sep 26, 2008 12.07 12.91 12.06 12.83 97,559 +0.54(+4.38%)
Sep 25, 2008 12.25 12.53 12.12 12.29 131,828 +0.11(+0.88%)
Sep 24, 2008 12.33 12.62 11.99 12.19 136,639 -0.10(-0.83%)
Sep 23, 2008 12.25 12.55 11.86 12.29 172,521 +0.08(+0.62%)
Sep 22, 2008 12.67 12.67 12.11 12.21 199,139 -0.53(-4.19%)
Sep 19, 2008 13.89 13.89 12.44 12.75 590,104 -0.12(-0.96%)
Sep 18, 2008 12.23 14.12 11.61 12.87 638,840 +0.96(+8.05%)
Sep 17, 2008 11.57 12.06 11.15 11.91 294,344 +0.20(+1.70%)
Sep 16, 2008 11.49 12.04 11.17 11.71 457,470 -0.02(-0.14%)
Sep 15, 2008 11.91 12.22 11.38 11.73 153,592 -0.25(-2.07%)
Sep 12, 2008 11.89 12.14 11.82 11.98 112,803 +0.01(+0.09%)
Sep 11, 2008 11.83 12.06 11.73 11.96 168,933 -0.04(-0.31%)
Sep 10, 2008 12.05 12.26 11.78 12.00 187,836 +0.16(+1.32%)
Sep 09, 2008 12.01 12.35 11.82 11.85 218,192 -0.12(-0.99%)
Sep 08, 2008 11.74 12.04 11.73 11.96 129,689 +0.30(+2.54%)
Sep 05, 2008 11.46 11.72 11.35 11.67 114,341 +0.16(+1.41%)
Sep 04, 2008 11.30 11.52 11.10 11.51 179,173 +0.14(+1.23%)
Sep 03, 2008 11.08 11.51 11.08 11.37 168,241 +0.23(+2.03%)
Sep 02, 2008 11.31 11.52 11.01 11.14 142,946 -0.03(-0.29%)
Aug 29, 2008 11.29 11.43 11.05 11.17 115,953 -0.19(-1.71%)
Aug 28, 2008 11.32 11.55 11.07 11.37 175,373 +0.09(+0.81%)
Aug 27, 2008 11.19 11.50 11.19 11.28 224,814 +0.26(+2.35%)
Aug 26, 2008 10.95 11.03 10.73 11.02 98,359 +0.02(+0.15%)
Aug 25, 2008 11.32 11.44 10.78 11.00 125,481 -0.36(-3.13%)
Aug 22, 2008 11.04 11.39 11.04 11.36 106,118 +0.36(+3.28%)
Aug 21, 2008 11.24 11.32 10.88 10.99 136,020 -0.31(-2.72%)
Aug 20, 2008 11.05 11.44 10.87 11.30 196,317 +0.35(+3.20%)
Aug 19, 2008 11.25 11.31 10.83 10.95 187,186 -0.55(-4.78%)
Aug 18, 2008 11.64 11.79 11.32 11.50 242,023 -0.18(-1.52%)
Aug 15, 2008 11.61 11.81 11.35 11.68 179,355 +0.17(+1.50%)
Aug 14, 2008 11.11 11.54 10.75 11.51 136,083 +0.31(+2.74%)
Aug 13, 2008 10.98 11.26 10.81 11.20 193,667 +0.22(+2.01%)
Aug 12, 2008 10.63 11.00 10.42 10.98 405,529 +0.32(+3.04%)
Aug 11, 2008 10.63 10.94 10.43 10.66 293,641 +0.05(+0.46%)
Aug 08, 2008 10.13 10.66 9.992 10.61 263,156 +0.51(+5.07%)
Aug 07, 2008 10.20 10.23 9.982 10.09 238,030 -0.22(-2.09%)
Aug 06, 2008 10.53 10.75 10.21 10.31 145,864 -0.23(-2.15%)
Aug 05, 2008 10.24 10.59 10.22 10.54 222,547 +0.40(+3.99%)
Aug 04, 2008 10.18 10.34 9.922 10.13 209,685 -0.05(-0.53%)
Aug 01, 2008 9.744 10.21 9.728 10.19 252,834 +0.37(+3.79%)
Jul 31, 2008 9.728 10.19 9.621 9.815 203,674 -0.04(-0.38%)
Jul 30, 2008 10.12 10.16 9.739 9.852 145,080 -0.20(-1.98%)
Jul 29, 2008 10.05 10.22 9.200 10.05 209,577 +0.52(+5.49%)
Jul 28, 2008 10.01 10.19 9.453 9.529 225,467 -0.52(-5.20%)
Jul 25, 2008 9.550 10.37 9.432 10.05 160,431 +0.60(+6.33%)
Jul 24, 2008 9.270 10.34 9.270 9.453 398,514 +0.75(+8.61%)
Jul 23, 2008 8.699 9.108 8.456 8.704 159,622 +0.10(+1.13%)
Jul 22, 2008 8.246 8.661 8.246 8.607 174,898 +0.22(+2.64%)
Jul 21, 2008 8.149 8.532 8.149 8.386 269,620 -0.08(-0.95%)
Jul 18, 2008 8.640 8.640 8.419 8.467 172,109 -0.22(-2.54%)
Jul 17, 2008 8.774 8.817 8.489 8.688 440,294 -0.02(-0.19%)
Jul 16, 2008 8.246 8.947 8.246 8.704 174,113 +0.52(+6.32%)
Jul 15, 2008 8.278 8.478 8.117 8.187 137,651 -0.17(-2.06%)
Jul 14, 2008 8.386 8.548 8.322 8.359 117,740 +0.06(+0.71%)
Jul 11, 2008 8.381 8.446 8.171 8.300 163,491 -0.14(-1.66%)
Jul 10, 2008 8.252 8.688 8.215 8.440 142,855 +0.16(+1.95%)
Jul 09, 2008 8.386 8.392 8.225 8.278 150,405 -0.09(-1.03%)
Jul 08, 2008 8.155 8.386 8.004 8.365 178,110 +0.21(+2.58%)
Jul 07, 2008 8.144 8.322 8.084 8.155 206,193 +0.03(+0.40%)
Jul 04, 2008 8.241 8.392 8.090 8.122 175,154 +0.00(+0.00%)
Jul 03, 2008 8.241 8.392 8.090 8.122 175,154 -0.10(-1.25%)
Jul 02, 2008 8.257 8.446 8.122 8.225 522,246 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.