Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.319 2.344 2.277 2.277 6,784 -0.08(-3.21%)
Sep 29, 2003 2.277 2.378 2.277 2.352 12,259 -0.04(-1.75%)
Sep 26, 2003 2.521 2.521 2.252 2.394 40,348 -0.09(-3.68%)
Sep 25, 2003 2.470 2.536 2.454 2.486 7,141 -0.04(-1.69%)
Sep 24, 2003 2.529 2.529 2.470 2.529 5,118 -0.02(-0.66%)
Sep 23, 2003 2.521 2.554 2.495 2.546 6,189 +0.03(+1.34%)
Sep 22, 2003 2.495 2.521 2.470 2.512 11,783 -0.01(-0.33%)
Sep 19, 2003 2.553 2.554 2.521 2.521 8,450 -0.02(-0.63%)
Sep 18, 2003 2.563 2.563 2.487 2.536 21,781 +0.02(+0.63%)
Sep 17, 2003 2.487 2.579 2.487 2.521 53,679 +0.00(+0.00%)
Sep 16, 2003 2.537 2.554 2.521 2.521 11,545 +0.00(+0.00%)
Sep 15, 2003 2.496 2.521 2.403 2.521 27,375 +0.03(+1.01%)
Sep 12, 2003 2.512 2.537 2.495 2.495 15,711 -0.02(-0.97%)
Sep 11, 2003 2.521 2.563 2.479 2.520 28,803 -0.00(-0.03%)
Sep 10, 2003 2.605 2.630 2.511 2.521 50,227 -0.01(-0.33%)
Sep 09, 2003 2.638 2.647 2.420 2.529 77,841 +0.04(+1.69%)
Sep 08, 2003 2.268 2.857 2.226 2.487 278,871 +0.22(+9.63%)
Sep 05, 2003 2.226 2.285 2.226 2.268 8,569 -0.03(-1.10%)
Sep 04, 2003 2.226 2.294 2.226 2.294 14,758 +0.00(+0.00%)
Sep 03, 2003 2.294 2.294 2.226 2.294 22,495 +0.03(+1.11%)
Sep 02, 2003 2.226 2.268 2.226 2.268 1,904 +0.00(+0.00%)
Aug 29, 2003 2.285 2.285 2.236 2.268 2,499 +0.05(+2.27%)
Aug 28, 2003 2.226 2.294 2.201 2.218 6,308 -0.05(-2.22%)
Aug 27, 2003 2.268 2.268 2.268 2.268 0 +0.00(+0.00%)
Aug 26, 2003 2.294 2.294 2.268 2.268 13,925 -0.01(-0.41%)
Aug 25, 2003 2.268 2.294 2.268 2.278 1,428 -0.01(-0.33%)
Aug 22, 2003 2.268 2.285 2.268 2.285 3,451 +0.02(+0.74%)
Aug 21, 2003 2.302 2.310 2.268 2.268 20,114 -0.03(-1.46%)
Aug 20, 2003 2.252 2.310 2.252 2.302 41,658 +0.11(+4.94%)
Aug 19, 2003 2.226 2.226 2.194 2.194 3,689 +0.01(+0.42%)
Aug 18, 2003 2.226 2.226 2.184 2.184 2,975 +0.00(+0.00%)
Aug 15, 2003 2.210 2.210 2.184 2.184 1,904 -0.08(-3.70%)
Aug 14, 2003 2.268 2.268 2.268 2.268 2,975 +0.00(+0.00%)
Aug 13, 2003 2.260 2.268 2.226 2.268 7,617 +0.00(+0.00%)
Aug 12, 2003 2.285 2.285 2.268 2.268 10,116 -0.02(-0.74%)
Aug 11, 2003 2.285 2.285 2.226 2.285 7,617 +0.03(+1.12%)
Aug 08, 2003 2.252 2.260 2.252 2.260 1,309 -0.01(-0.33%)
Aug 07, 2003 2.277 2.277 2.218 2.268 10,593 -0.00(-0.04%)
Aug 06, 2003 2.226 2.302 2.134 2.268 34,635 +0.06(+2.66%)
Aug 05, 2003 2.210 2.210 2.184 2.210 6,903 +0.03(+1.54%)
Aug 04, 2003 2.210 2.226 2.176 2.176 7,736 -0.05(-2.23%)
Aug 01, 2003 2.201 2.259 2.193 2.226 12,497 -0.03(-1.16%)
Jul 31, 2003 2.236 2.268 2.236 2.252 2,023 +0.03(+1.13%)
Jul 30, 2003 2.236 2.268 2.226 2.226 1,190 -0.04(-1.85%)
Jul 29, 2003 2.301 2.301 2.235 2.268 1,904 +0.00(+0.00%)
Jul 28, 2003 2.226 2.301 2.226 2.268 6,427 +0.00(+0.00%)
Jul 25, 2003 2.276 2.302 2.268 2.268 3,570 +0.04(+1.89%)
Jul 24, 2003 2.210 2.235 2.210 2.226 8,569 -0.02(-0.75%)
Jul 23, 2003 2.302 2.302 2.243 2.243 6,189 -0.06(-2.52%)
Jul 22, 2003 2.252 2.301 2.252 2.301 1,547 +0.05(+2.20%)
Jul 21, 2003 2.302 2.310 2.252 2.252 21,305 -0.02(-0.74%)
Jul 18, 2003 2.236 2.310 2.226 2.268 30,708 +0.01(+0.37%)
Jul 17, 2003 2.369 2.369 2.226 2.260 20,114 -0.09(-3.93%)
Jul 16, 2003 2.268 2.352 2.268 2.352 151,873 +0.08(+3.70%)
Jul 15, 2003 2.268 2.268 2.243 2.268 17,853 +0.00(+0.00%)
Jul 14, 2003 2.268 2.268 2.226 2.268 26,661 +0.03(+1.12%)
Jul 11, 2003 2.243 2.268 2.243 2.243 78,436 -0.03(-1.11%)
Jul 10, 2003 2.226 2.268 2.226 2.268 37,016 +0.04(+1.89%)
Jul 09, 2003 2.268 2.302 2.210 2.226 51,894 -0.04(-1.85%)
Jul 08, 2003 2.310 2.310 2.268 2.268 64,629 +0.00(+0.00%)
Jul 07, 2003 2.226 2.403 2.218 2.268 48,680 +0.05(+2.27%)
Jul 03, 2003 2.243 2.386 2.142 2.218 22,138 -0.07(-2.94%)
Jul 02, 2003 2.218 2.344 2.218 2.285 17,853 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.