Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.479 2.479 2.437 2.462 4,831 -0.01(-0.34%)
Sep 28, 2006 2.420 2.470 2.420 2.470 9,651 +0.05(+2.08%)
Sep 27, 2006 2.420 2.478 2.420 2.420 2,855 -0.03(-1.36%)
Sep 26, 2006 2.420 2.453 2.420 2.453 3,094 -0.04(-1.41%)
Sep 25, 2006 2.420 2.561 2.420 2.488 1,600 +0.07(+2.83%)
Sep 22, 2006 2.437 2.437 2.420 2.420 2,326 -0.02(-0.69%)
Sep 21, 2006 2.420 2.479 2.420 2.437 5,475 -0.03(-1.08%)
Sep 20, 2006 2.445 2.578 2.420 2.463 16,527 +0.03(+1.10%)
Sep 19, 2006 2.455 2.455 2.386 2.437 4,701 +0.03(+1.40%)
Sep 18, 2006 2.418 2.470 2.403 2.403 11,384 -0.08(-3.05%)
Sep 15, 2006 2.479 2.479 2.478 2.478 1,249 +0.04(+1.72%)
Sep 14, 2006 2.437 2.437 2.294 2.437 32,348 -0.02(-0.62%)
Sep 13, 2006 2.437 2.480 2.437 2.452 535 -0.04(-1.66%)
Sep 12, 2006 2.403 2.500 2.394 2.493 6,701 -0.01(-0.37%)
Sep 11, 2006 2.502 2.502 2.502 2.502 119 -0.02(-0.68%)
Sep 08, 2006 2.520 2.520 2.520 2.520 119 +0.02(+0.63%)
Sep 07, 2006 2.428 2.587 2.428 2.504 14,163 +0.09(+3.83%)
Sep 06, 2006 2.479 2.479 2.403 2.411 7,652 -0.11(-4.33%)
Sep 05, 2006 2.378 2.529 2.378 2.521 22,626 +0.13(+5.26%)
Sep 01, 2006 2.394 2.394 2.394 2.394 2,975 -0.03(-1.04%)
Aug 31, 2006 2.352 2.420 2.352 2.420 1,309 +0.03(+1.41%)
Aug 30, 2006 2.394 2.394 2.352 2.386 7,022 +0.03(+1.43%)
Aug 29, 2006 2.437 2.437 2.352 2.352 7,094 -0.08(-3.45%)
Aug 28, 2006 2.411 2.495 2.411 2.437 3,630 +0.01(+0.27%)
Aug 25, 2006 2.437 2.437 2.411 2.430 1,416 +0.02(+0.77%)
Aug 24, 2006 2.470 2.470 2.394 2.411 4,522 +0.02(+0.90%)
Aug 23, 2006 2.361 2.390 2.361 2.390 833 -0.05(-2.23%)
Aug 22, 2006 2.336 2.444 2.336 2.444 5,165 +0.04(+1.72%)
Aug 21, 2006 2.378 2.450 2.378 2.403 2,618 +0.03(+1.06%)
Aug 18, 2006 2.310 2.380 2.310 2.378 3,392 +0.06(+2.54%)
Aug 17, 2006 2.319 2.361 2.310 2.319 9,283 +0.00(+0.00%)
Aug 16, 2006 2.361 2.403 2.310 2.319 4,165 -0.04(-1.78%)
Aug 15, 2006 2.352 2.361 2.352 2.361 1,785 -0.02(-0.94%)
Aug 14, 2006 2.383 2.383 2.383 2.383 119 +0.06(+2.78%)
Aug 11, 2006 2.319 2.386 2.319 2.319 1,404 +0.01(+0.36%)
Aug 10, 2006 2.369 2.369 2.310 2.310 4,225 -0.05(-2.14%)
Aug 09, 2006 2.310 2.411 2.310 2.361 6,122 +0.03(+1.44%)
Aug 08, 2006 2.336 2.381 2.327 2.327 3,213 -0.01(-0.29%)
Aug 07, 2006 2.334 2.334 2.331 2.334 833 -0.06(-2.53%)
Aug 04, 2006 2.394 2.413 2.369 2.394 3,332 +0.08(+3.64%)
Aug 03, 2006 2.336 2.369 2.310 2.310 6,070 -0.03(-1.08%)
Aug 02, 2006 2.386 2.386 2.327 2.336 3,886 -0.01(-0.36%)
Aug 01, 2006 2.352 2.419 2.344 2.344 5,510 -0.02(-0.71%)
Jul 31, 2006 2.336 2.437 2.336 2.361 7,141 -0.03(-1.06%)
Jul 28, 2006 2.441 2.441 2.344 2.386 5,594 -0.06(-2.41%)
Jul 27, 2006 2.468 2.479 2.438 2.445 2,797 +0.00(+0.00%)
Jul 26, 2006 2.450 2.495 2.437 2.445 5,118 +0.03(+1.21%)
Jul 25, 2006 2.439 2.439 2.378 2.416 5,237 +0.05(+2.32%)
Jul 24, 2006 2.369 2.510 2.319 2.361 9,318 -0.03(-1.40%)
Jul 21, 2006 2.428 2.546 2.394 2.394 1,250 -0.08(-3.26%)
Jul 20, 2006 2.490 2.512 2.361 2.475 2,350 -0.01(-0.27%)
Jul 19, 2006 2.361 2.482 2.361 2.482 5,118 +0.05(+1.86%)
Jul 18, 2006 2.479 2.479 2.352 2.437 7,141 -0.04(-1.69%)
Jul 17, 2006 2.460 2.491 2.437 2.479 3,332 +0.08(+3.51%)
Jul 14, 2006 2.529 2.529 2.352 2.394 12,941 -0.08(-3.39%)
Jul 13, 2006 2.514 2.514 2.479 2.479 9,521 -0.06(-2.46%)
Jul 12, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Jul 11, 2006 2.464 2.541 2.464 2.541 1,785 +0.10(+4.29%)
Jul 10, 2006 2.453 2.462 2.437 2.437 7,498 -0.05(-2.03%)
Jul 07, 2006 2.470 2.491 2.445 2.487 7,440 -0.03(-1.33%)
Jul 06, 2006 2.552 2.552 2.517 2.521 1,547 -0.02(-0.66%)
Jul 05, 2006 2.571 2.571 2.529 2.537 1,071 +0.11(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.