Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.910 6.910 6.861 6.861 31,882 +0.00(+0.00%)
Sep 27, 2018 6.880 6.950 6.861 6.861 59,355 +0.00(+0.00%)
Sep 26, 2018 6.910 6.910 6.861 6.861 22,491 -0.05(-0.72%)
Sep 25, 2018 6.910 6.910 6.861 6.910 6,160 +0.05(+0.72%)
Sep 24, 2018 6.861 6.910 6.861 6.861 5,704 -0.05(-0.72%)
Sep 21, 2018 6.861 6.910 6.861 6.910 58,031 +0.00(+0.00%)
Sep 20, 2018 6.861 6.910 6.861 6.910 9,964 +0.05(+0.72%)
Sep 19, 2018 6.861 6.910 6.861 6.861 15,527 -0.05(-0.72%)
Sep 18, 2018 6.861 6.910 6.861 6.910 9,500 +0.05(+0.72%)
Sep 17, 2018 6.861 6.910 6.861 6.861 10,572 +0.00(+0.00%)
Sep 14, 2018 6.861 6.910 6.861 6.861 6,637 -0.04(-0.65%)
Sep 13, 2018 6.910 6.910 6.861 6.905 12,129 -0.00(-0.07%)
Sep 12, 2018 6.910 6.910 6.843 6.910 22,512 +0.00(+0.00%)
Sep 11, 2018 6.811 6.910 6.811 6.910 24,116 +0.07(+1.09%)
Sep 10, 2018 6.811 6.861 6.811 6.836 23,338 -0.02(-0.36%)
Sep 07, 2018 6.811 6.870 6.811 6.861 100,172 +0.05(+0.73%)
Sep 06, 2018 6.761 6.861 6.711 6.811 407,513 +1.69(+33.01%)
Sep 05, 2018 5.071 5.121 5.061 5.121 1,761 -0.04(-0.77%)
Sep 04, 2018 5.121 5.160 5.121 5.160 940 -0.11(-2.08%)
Aug 31, 2018 5.270 5.270 5.270 0 -0.05(-0.93%)
Aug 30, 2018 5.290 5.469 5.071 5.319 6,666 -0.15(-2.73%)
Aug 29, 2018 5.031 5.469 5.031 5.469 2,974 +0.00(+0.00%)
Aug 28, 2018 5.369 5.469 5.369 5.469 2,036 -0.05(-0.90%)
Aug 27, 2018 5.121 5.518 5.121 5.518 1,617 +0.00(+0.00%)
Aug 24, 2018 5.518 5.518 5.518 5.518 201 +0.20(+3.74%)
Aug 23, 2018 5.319 5.319 5.319 32 +0.00(+0.00%)
Aug 22, 2018 5.314 5.319 5.314 5.319 1,273 +0.00(+0.09%)
Aug 21, 2018 5.071 5.314 4.932 5.314 2,156 +0.04(+0.85%)
Aug 20, 2018 5.051 5.459 5.051 5.270 1,665 -0.07(-1.30%)
Aug 17, 2018 5.270 5.339 5.270 5.339 2,413 +0.35(+6.97%)
Aug 16, 2018 5.270 5.270 4.991 4.991 1,534 -0.28(-5.28%)
Aug 15, 2018 5.326 5.326 5.270 5.270 920 +0.00(+0.00%)
Aug 14, 2018 5.290 5.290 5.270 5.270 7,451 +0.10(+1.92%)
Aug 13, 2018 5.349 5.349 5.081 5.170 3,915 -0.24(-4.41%)
Aug 10, 2018 5.409 5.409 5.409 5.409 905 -0.08(-1.55%)
Aug 09, 2018 5.270 5.618 5.215 5.494 21,914 +0.13(+2.51%)
Aug 08, 2018 5.270 5.382 5.270 5.359 1,057 +0.04(+0.75%)
Aug 07, 2018 5.270 5.319 5.270 5.319 938 +0.05(+0.94%)
Aug 06, 2018 5.270 5.270 5.270 5.270 167 -0.09(-1.67%)
Aug 03, 2018 5.280 5.399 5.280 5.359 2,916 +0.09(+1.70%)
Aug 02, 2018 5.319 5.319 5.270 5.270 2,187 -0.30(-5.36%)
Aug 01, 2018 5.319 5.568 5.270 5.568 986 +0.30(+5.66%)
Jul 31, 2018 5.439 5.568 5.270 5.270 2,858 -0.16(-2.93%)
Jul 30, 2018 5.399 5.429 5.270 5.429 1,401 -0.14(-2.50%)
Jul 27, 2018 5.369 5.568 5.369 5.568 502 +0.15(+2.75%)
Jul 26, 2018 5.568 5.623 5.419 5.419 3,948 +0.00(+0.00%)
Jul 25, 2018 5.369 5.419 5.369 5.419 3,095 -0.04(-0.68%)
Jul 24, 2018 5.374 5.463 5.374 5.456 6,810 -0.06(-1.13%)
Jul 23, 2018 5.474 5.518 5.469 5.518 1,934 -0.03(-0.54%)
Jul 20, 2018 5.469 5.548 5.469 5.548 2,186 +0.08(+1.45%)
Jul 19, 2018 5.667 5.667 5.469 5.469 3,654 -0.15(-2.65%)
Jul 18, 2018 5.492 5.618 5.369 5.618 6,767 +0.05(+0.89%)
Jul 17, 2018 5.459 5.568 5.459 5.568 5,308 +0.10(+1.82%)
Jul 16, 2018 5.568 5.568 5.270 5.469 8,910 -0.09(-1.56%)
Jul 13, 2018 5.319 5.555 5.270 5.555 20,345 +0.24(+4.43%)
Jul 12, 2018 5.319 5.319 5.195 5.319 20,226 +0.05(+0.94%)
Jul 11, 2018 5.369 5.369 5.145 5.270 11,190 +0.20(+3.92%)
Jul 10, 2018 5.270 5.270 5.071 5.071 9,206 -0.10(-1.92%)
Jul 09, 2018 5.329 5.097 5.170 13,947 -0.02(-0.48%)
Jul 06, 2018 5.143 5.220 5.143 5.195 10,318 +0.07(+1.46%)
Jul 05, 2018 5.220 5.220 5.121 5.121 12,172 -0.05(-0.96%)
Jul 03, 2018 5.170 5.170 5.170 0 -0.15(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.