Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.300 3.620 3.300 3.440 1,779,985 +0.19(+5.85%)
Sep 28, 2023 3.230 3.390 3.220 3.250 1,350,178 +0.03(+0.93%)
Sep 27, 2023 2.960 3.230 2.960 3.220 1,094,758 +0.26(+8.78%)
Sep 26, 2023 2.950 3.140 2.930 2.960 1,248,850 -0.02(-0.67%)
Sep 25, 2023 2.760 2.980 2.920 2.980 978,114 +0.19(+6.81%)
Sep 22, 2023 2.850 2.920 2.790 2.790 417,991 -0.09(-3.12%)
Sep 21, 2023 2.880 2.890 2.750 2.880 424,549 +0.00(+0.00%)
Sep 20, 2023 2.850 2.920 2.760 2.880 891,491 -0.01(-0.35%)
Sep 19, 2023 2.850 2.920 2.770 2.890 774,521 +0.10(+3.58%)
Sep 18, 2023 2.630 2.790 2.620 2.790 1,014,727 +0.20(+7.72%)
Sep 15, 2023 2.600 2.660 2.530 2.590 816,041 +0.00(+0.00%)
Sep 14, 2023 2.410 2.590 2.410 2.590 1,276,153 +0.21(+8.82%)
Sep 13, 2023 2.180 2.400 2.180 2.380 944,819 +0.19(+8.68%)
Sep 12, 2023 2.130 2.210 2.110 2.190 500,619 +0.04(+1.86%)
Sep 11, 2023 2.240 2.280 2.140 2.150 568,644 -0.09(-4.02%)
Sep 08, 2023 2.230 2.290 2.230 2.240 349,300 -0.01(-0.44%)
Sep 07, 2023 2.200 2.270 2.190 2.250 510,546 +0.03(+1.35%)
Sep 06, 2023 2.350 2.380 2.200 2.220 733,756 -0.07(-3.06%)
Sep 05, 2023 2.280 2.320 2.260 2.290 730,262 +0.01(+0.44%)
Sep 01, 2023 2.280 0 +0.04(+1.79%)
Aug 31, 2023 2.210 2.250 2.200 2.240 181,672 +0.05(+2.28%)
Aug 30, 2023 2.090 2.220 2.090 2.190 363,668 +0.10(+4.78%)
Aug 29, 2023 2.120 2.120 2.060 2.090 315,507 +0.01(+0.48%)
Aug 28, 2023 2.150 2.200 2.070 2.080 350,156 -0.08(-3.70%)
Aug 25, 2023 2.200 2.220 2.150 2.160 142,199 +0.00(+0.00%)
Aug 24, 2023 2.200 2.220 2.150 2.160 306,815 -0.04(-1.82%)
Aug 23, 2023 2.150 2.250 2.140 2.200 255,765 +0.00(+0.00%)
Aug 22, 2023 2.220 2.260 2.190 2.200 243,668 -0.03(-1.35%)
Aug 21, 2023 2.240 2.280 2.210 2.230 219,332 +0.02(+0.90%)
Aug 18, 2023 2.150 2.270 2.150 2.210 213,905 +0.03(+1.38%)
Aug 17, 2023 2.150 2.270 2.140 2.180 374,997 +0.07(+3.32%)
Aug 16, 2023 2.200 2.240 2.100 2.110 608,876 -0.15(-6.64%)
Aug 15, 2023 2.370 2.370 2.170 2.260 643,503 -0.13(-5.44%)
Aug 14, 2023 2.520 2.520 2.380 2.390 357,460 -0.13(-5.16%)
Aug 11, 2023 2.510 2.540 2.460 2.520 349,104 +0.00(+0.00%)
Aug 10, 2023 2.370 2.540 2.300 2.520 746,360 +0.17(+7.23%)
Aug 09, 2023 2.370 2.550 2.320 2.350 1,041,843 +0.08(+3.52%)
Aug 08, 2023 2.340 2.350 2.240 2.270 422,400 -0.11(-4.62%)
Aug 04, 2023 2.380 0 +0.00(+0.00%)
Aug 03, 2023 2.260 2.380 2.240 2.380 257,127 +0.13(+5.78%)
Aug 02, 2023 2.310 2.310 2.250 2.250 354,164 -0.03(-1.32%)
Aug 01, 2023 2.330 2.340 2.260 2.280 183,234 -0.07(-2.98%)
Jul 31, 2023 2.290 2.370 2.290 2.350 183,068 +0.10(+4.44%)
Jul 28, 2023 2.250 2.270 2.150 2.250 263,903 +0.05(+2.27%)
Jul 27, 2023 2.270 2.370 2.120 2.200 537,447 -0.06(-2.65%)
Jul 26, 2023 2.300 2.310 2.220 2.260 243,391 -0.07(-3.00%)
Jul 25, 2023 2.280 2.360 2.250 2.330 342,903 +0.07(+3.10%)
Jul 24, 2023 2.300 2.310 2.230 2.260 132,705 -0.03(-1.31%)
Jul 21, 2023 2.220 2.300 2.170 2.290 168,379 +0.09(+4.09%)
Jul 20, 2023 2.300 2.300 2.180 2.200 177,918 -0.09(-3.93%)
Jul 19, 2023 2.150 2.300 2.130 2.290 571,061 +0.18(+8.53%)
Jul 18, 2023 2.110 2.150 2.100 2.110 126,585 +0.01(+0.48%)
Jul 17, 2023 2.080 2.100 2.030 2.100 114,485 +0.03(+1.45%)
Jul 14, 2023 2.130 2.130 2.040 2.070 183,018 -0.09(-4.17%)
Jul 13, 2023 2.130 2.160 2.070 2.160 199,783 +0.00(+0.00%)
Jul 12, 2023 2.000 2.170 1.990 2.160 502,777 +0.20(+10.20%)
Jul 11, 2023 1.950 2.030 1.920 1.960 300,515 +0.06(+3.16%)
Jul 10, 2023 1.880 1.930 1.850 1.900 175,616 +0.05(+2.70%)
Jul 07, 2023 1.700 1.910 1.570 1.850 509,689 +0.07(+3.93%)
Jul 06, 2023 1.870 1.870 1.750 1.780 270,489 -0.08(-4.30%)
Jul 05, 2023 1.870 1.880 1.830 1.860 112,318 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.