Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1800 0.1800 0.1800 0.1800 16,400 +0.00(+0.00%)
Sep 29, 2014 0.1750 0.1800 0.1750 0.1800 62,050 +0.01(+2.86%)
Sep 26, 2014 0.2000 0.2000 0.1750 0.1750 51,500 -0.02(-10.26%)
Sep 25, 2014 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-7.14%)
Sep 24, 2014 0.2100 0.2100 0.2100 0.2100 84,230 +0.02(+10.53%)
Sep 23, 2014 0.2000 0.2050 0.1900 0.1900 81,000 -0.01(-5.00%)
Sep 22, 2014 0.2000 0.2100 0.2000 0.2000 655,533 +0.00(+0.00%)
Sep 19, 2014 0.1950 0.2000 0.1950 0.2000 354,000 +0.01(+2.56%)
Sep 18, 2014 0.1900 0.1950 0.1900 0.1950 114,100 +0.01(+2.63%)
Sep 17, 2014 0.1900 0.1900 0.1900 0.1900 5,900 -0.01(-2.56%)
Sep 16, 2014 0.1800 0.1950 0.1800 0.1950 24,500 +0.02(+8.33%)
Sep 15, 2014 0.1800 0.1800 0.1800 0.1800 28,105 +0.02(+12.50%)
Sep 12, 2014 0.1600 0.1600 0.1600 0.1600 10,017 +0.00(+0.00%)
Sep 11, 2014 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Sep 10, 2014 0.1750 0.1750 0.1600 0.1600 59,707 +0.00(+0.00%)
Sep 09, 2014 0.1600 0.1600 0.1600 0.1600 30,550 +0.00(+0.00%)
Sep 08, 2014 0.1400 0.1600 0.1300 0.1600 64,000 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1600 0.1500 0.1600 44,187 -0.02(-11.11%)
Sep 04, 2014 0.1600 0.1800 0.1600 0.1800 10,450 +0.01(+9.09%)
Sep 03, 2014 0.1600 0.1650 0.1600 0.1650 19,507 -0.01(-2.94%)
Sep 02, 2014 0.1650 0.1750 0.1500 0.1700 126,620 +0.01(+3.03%)
Aug 29, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 28, 2014 0.1650 0.1650 0.1600 0.1600 15,200 +0.00(+0.00%)
Aug 27, 2014 0.1650 0.1650 0.1450 0.1600 77,000 -0.01(-3.03%)
Aug 26, 2014 0.1600 0.1700 0.1600 0.1650 17,000 -0.01(-2.94%)
Aug 22, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2014 0.1700 0.1700 0.1700 0.1700 7,360 +0.00(+0.00%)
Aug 20, 2014 0.1700 0.1800 0.1700 0.1700 33,525 +0.00(+0.00%)
Aug 19, 2014 0.1750 0.1750 0.1700 0.1700 24,750 -0.01(-5.56%)
Aug 18, 2014 0.1850 0.1850 0.1800 0.1800 8,570 -0.01(-2.70%)
Aug 15, 2014 0.1750 0.1850 11,745 +0.01(+5.71%)
Aug 14, 2014 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
Aug 13, 2014 0.1850 0.1900 0.1800 0.1900 74,175 -0.01(-2.56%)
Aug 11, 2014 0.1950 0 +0.01(+5.41%)
Aug 08, 2014 0.1850 0.1850 0.1850 0.1850 3,017 +0.00(+0.00%)
Aug 06, 2014 0.1850 0 +0.01(+2.78%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 2,050 +0.00(+0.00%)
Aug 01, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2014 0.1800 0.1800 0.1800 0.1800 37,380 +0.00(+0.00%)
Jul 30, 2014 0.1900 0.1900 0.1750 0.1800 37,539 -0.02(-12.20%)
Jul 29, 2014 0.1950 0.2050 0.1950 0.2050 121,061 +0.01(+7.89%)
Jul 28, 2014 0.1900 0.1900 0.1900 0.1900 71,507 +0.00(+0.00%)
Jul 25, 2014 0.1750 0.1900 0.1750 0.1900 43,850 +0.02(+8.57%)
Jul 24, 2014 0.1950 0.1950 0.1750 0.1750 9,410 -0.01(-2.78%)
Jul 23, 2014 0.2000 0.2000 0.1750 0.1800 80,007 -0.01(-2.70%)
Jul 22, 2014 0.1750 0.2000 0.1750 0.1850 120,000 +0.01(+2.78%)
Jul 18, 2014 0.1800 0.1800 0 -0.01(-2.70%)
Jul 17, 2014 0.1900 0.1900 0.1850 0.1850 16,216 +0.01(+2.78%)
Jul 16, 2014 0.1900 0.1900 0.1800 0.1800 27,300 +0.00(+0.00%)
Jul 15, 2014 0.1900 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
Jul 14, 2014 0.1950 0.1950 0.1900 0.1900 11,780 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Jul 10, 2014 0.1850 0.2000 0.1850 0.2000 18,495 -0.01(-6.98%)
Jul 09, 2014 0.1800 0.2200 0.1800 0.2150 54,900 +0.04(+26.47%)
Jul 08, 2014 0.1850 0.1850 0.1700 0.1700 30,500 -0.02(-10.53%)
Jul 07, 2014 0.2000 0.2000 0.1900 0.1900 30,500 -0.01(-5.00%)
Jul 03, 2014 0.2000 0.2000 175 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.