Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.150 +0.110 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4950 0.5000 0.4850 0.4850 38,166 +0.00(+0.00%)
Sep 28, 2017 0.5000 0.5000 0.4850 0.4850 17,000 -0.02(-3.00%)
Sep 26, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2017 0.5000 0.5000 0.5000 0.5000 35,545 +0.00(+0.00%)
Sep 22, 2017 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Sep 21, 2017 0.4900 0.5000 0.4900 0.5000 132,759 +0.01(+2.04%)
Sep 20, 2017 0.5000 0.5000 0.4850 0.4900 76,350 -0.01(-1.01%)
Sep 19, 2017 0.4900 0.5000 0.4900 0.4950 91,161 +0.01(+1.02%)
Sep 18, 2017 0.5000 0.5100 0.4900 0.4900 67,000 -0.01(-2.00%)
Sep 15, 2017 0.5200 0.5200 0.5000 0.5000 26,500 -0.02(-3.85%)
Sep 14, 2017 0.5000 0.5200 0.5000 0.5200 13,900 +0.02(+4.00%)
Sep 13, 2017 0.5100 0.5100 0.4900 0.5000 102,987 -0.02(-3.85%)
Sep 12, 2017 0.5100 0.5200 0.5100 0.5200 8,000 +0.01(+1.96%)
Sep 11, 2017 0.5200 0.5300 0.5000 0.5100 82,700 -0.01(-1.92%)
Sep 08, 2017 0.5100 0.5200 0.5100 0.5200 20,000 +0.00(+0.00%)
Sep 07, 2017 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Sep 06, 2017 0.5300 0.5300 0.4900 0.5000 196,849 -0.04(-7.41%)
Sep 05, 2017 0.5600 0.5600 0.5400 0.5400 13,000 +0.00(+0.00%)
Sep 01, 2017 0.5500 0.5500 0.5400 0.5400 12,000 -0.01(-1.82%)
Aug 31, 2017 0.5500 0.5500 0.5500 0.5500 7,000 -0.01(-1.79%)
Aug 30, 2017 0.5600 0.5600 0.5200 0.5600 61,298 +0.01(+1.82%)
Aug 29, 2017 0.5500 0.5500 0.5500 0.5500 8,000 -0.02(-3.51%)
Aug 28, 2017 0.5600 0.5800 0.5600 0.5700 18,350 +0.02(+3.64%)
Aug 25, 2017 0.5500 0.5500 0.5300 0.5500 37,600 +0.00(+0.00%)
Aug 24, 2017 0.5500 0.5600 0.5500 0.5500 17,100 +0.00(+0.00%)
Aug 23, 2017 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 22, 2017 0.5400 0.5500 0.5300 0.5500 33,000 +0.01(+1.85%)
Aug 21, 2017 0.5600 0.5700 0.5400 0.5400 23,500 -0.03(-5.26%)
Aug 18, 2017 0.5500 0.5700 0.5500 0.5700 31,000 +0.03(+5.56%)
Aug 17, 2017 0.5600 0.5700 0.5400 0.5400 59,750 -0.02(-3.57%)
Aug 16, 2017 0.5400 0.5600 0.5400 0.5600 72,600 +0.01(+1.82%)
Aug 15, 2017 0.5300 0.5500 0.5300 0.5500 50,416 +0.01(+1.85%)
Aug 14, 2017 0.6100 0.6100 0.5400 0.5400 292,760 -0.06(-10.00%)
Aug 11, 2017 0.6700 0.6700 0.6000 0.6000 269,945 -0.10(-14.29%)
Aug 10, 2017 0.6900 0.7000 0.6900 0.7000 2,500 +0.00(+0.00%)
Aug 09, 2017 0.7000 0.7000 0.6800 0.7000 30,600 +0.00(+0.00%)
Aug 08, 2017 0.6800 0.7000 0.6700 0.7000 49,335 +0.00(+0.00%)
Aug 04, 2017 0.6700 0.7000 0.6700 0.7000 8,500 +0.03(+4.48%)
Aug 03, 2017 0.6800 0.6900 0.6700 0.6700 7,440 -0.01(-1.47%)
Aug 02, 2017 0.6800 0.6800 0.6800 0.6800 6,000 +0.01(+1.49%)
Aug 01, 2017 0.6900 0.7100 0.6700 0.6700 29,100 -0.02(-2.90%)
Jul 31, 2017 0.6700 0.6900 0.6700 0.6900 19,700 +0.04(+6.15%)
Jul 28, 2017 0.6600 0.6800 0.6500 0.6500 26,200 -0.01(-1.52%)
Jul 27, 2017 0.6700 0.6700 0.6600 0.6600 53,900 -0.01(-1.49%)
Jul 26, 2017 0.6900 0.7000 0.6700 0.6700 110,400 -0.01(-1.47%)
Jul 25, 2017 0.6800 0.7100 0.6700 0.6800 410,847 +0.03(+4.62%)
Jul 24, 2017 0.6600 0.6600 0.6400 0.6500 79,300 +0.00(+0.00%)
Jul 21, 2017 0.6600 0.6600 0.6500 0.6500 6,055 -0.01(-1.52%)
Jul 20, 2017 0.6700 0.6700 0.6600 0.6600 2,600 -0.03(-4.35%)
Jul 19, 2017 0.6500 0.6900 0.6500 0.6900 8,000 +0.02(+2.99%)
Jul 18, 2017 0.6500 0.6700 0.6400 0.6700 27,720 +0.00(+0.00%)
Jul 17, 2017 0.6400 0.6700 0.6200 0.6700 30,500 +0.01(+1.52%)
Jul 14, 2017 0.6500 0.6600 0.6500 0.6600 3,510 +0.02(+3.13%)
Jul 13, 2017 0.6700 0.6900 0.6400 0.6400 40,100 -0.02(-3.03%)
Jul 12, 2017 0.6700 0.6700 0.6500 0.6600 8,500 +0.01(+1.54%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6500 4,800 -0.01(-1.52%)
Jul 10, 2017 0.6700 0.6700 0.6400 0.6600 3,500 -0.01(-1.49%)
Jul 07, 2017 0.6700 0.6700 0.6500 0.6700 31,800 +0.00(+0.00%)
Jul 06, 2017 0.6900 0.7100 0.6700 0.6700 18,000 -0.02(-2.90%)
Jul 05, 2017 0.6800 0.6900 0.6800 0.6900 3,500 -0.02(-2.82%)
Jul 04, 2017 0.7200 0.7200 0.7100 0.7100 1,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.