Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.080 1.090 1.080 1.080 24,600 +0.04(+3.85%)
Sep 29, 2014 1.060 1.060 0.9900 1.040 40,920 -0.03(-2.80%)
Sep 26, 2014 1.070 1.080 1.070 1.070 30,214 -0.01(-0.93%)
Sep 25, 2014 1.080 1.080 1.080 1.080 12,600 +0.02(+1.89%)
Sep 24, 2014 1.050 1.070 1.040 1.060 17,893 +0.03(+2.91%)
Sep 23, 2014 1.040 1.040 1.030 1.030 8,900 +0.02(+1.98%)
Sep 22, 2014 1.030 1.030 1.010 1.010 102,998 -0.02(-1.94%)
Sep 19, 2014 1.040 1.040 1.020 1.030 33,421 +0.00(+0.00%)
Sep 18, 2014 1.050 1.060 1.000 1.030 41,000 -0.05(-4.63%)
Sep 17, 2014 1.080 1.080 1.080 1.080 4,000 -0.01(-0.92%)
Sep 16, 2014 1.060 1.090 1.060 1.090 15,533 -0.01(-0.91%)
Sep 15, 2014 1.100 1.100 1.090 1.100 7,100 +0.00(+0.00%)
Sep 12, 2014 1.110 1.110 1.100 1.100 59,250 +0.00(+0.00%)
Sep 11, 2014 1.110 1.110 1.090 1.100 23,869 -0.03(-2.65%)
Sep 10, 2014 1.130 1.130 1.130 1.130 5,515 -0.01(-0.88%)
Sep 09, 2014 1.140 1.140 1.140 1.140 250 +0.00(+0.00%)
Sep 08, 2014 1.170 1.170 1.100 1.140 99,010 -0.05(-4.20%)
Sep 05, 2014 1.160 1.190 1.160 1.190 10,550 +0.03(+2.59%)
Sep 04, 2014 1.160 1.160 1.160 1.160 1,905 +0.00(+0.00%)
Sep 03, 2014 1.180 1.180 1.160 1.160 41,731 +0.00(+0.00%)
Sep 02, 2014 1.170 1.170 1.160 1.160 26,810 +0.02(+1.75%)
Aug 29, 2014 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 28, 2014 1.140 1.160 1.140 1.140 45,195 -0.03(-2.56%)
Aug 27, 2014 1.130 1.170 1.130 1.170 53,780 +0.07(+6.36%)
Aug 26, 2014 1.110 1.130 1.110 1.100 64,506 -0.04(-3.51%)
Aug 25, 2014 1.140 1.150 1.140 1.140 24,774 +0.00(+0.00%)
Aug 22, 2014 1.160 1.140 1.140 12,784 -0.01(-0.87%)
Aug 21, 2014 1.140 1.170 1.140 1.150 115,342 -0.02(-1.71%)
Aug 20, 2014 1.170 1.170 1.170 1.170 8,152 -0.01(-0.85%)
Aug 19, 2014 1.190 1.190 1.180 1.180 16,751 +0.02(+1.72%)
Aug 18, 2014 1.180 1.180 1.160 1.160 19,200 -0.03(-2.52%)
Aug 15, 2014 1.210 1.210 1.190 1.190 100,775 -0.09(-7.03%)
Aug 14, 2014 1.310 1.310 1.250 1.280 286,454 -0.06(-4.48%)
Aug 13, 2014 1.350 1.360 1.340 1.340 10,299 -0.03(-2.19%)
Aug 12, 2014 1.360 1.370 1.360 1.370 65,260 +0.03(+2.24%)
Aug 11, 2014 1.360 1.380 1.340 1.340 142,340 +0.03(+2.29%)
Aug 08, 2014 1.320 1.330 1.310 1.310 22,400 +0.02(+1.55%)
Aug 07, 2014 1.320 1.320 1.280 1.290 52,335 -0.03(-2.27%)
Aug 06, 2014 1.320 1.330 1.320 1.320 16,968 -0.02(-1.49%)
Aug 05, 2014 1.320 1.350 1.310 1.340 86,682 +0.03(+2.29%)
Aug 01, 2014 1.310 1.310 1.310 0 -0.01(-0.76%)
Jul 31, 2014 1.340 1.340 1.320 1.320 22,450 -0.03(-2.22%)
Jul 30, 2014 1.370 1.370 1.350 1.350 34,673 +0.00(+0.00%)
Jul 29, 2014 1.350 1.360 1.350 1.350 165,003 +0.01(+0.75%)
Jul 28, 2014 1.370 1.370 1.320 1.340 81,039 +0.00(+0.00%)
Jul 25, 2014 1.350 1.350 1.340 1.340 9,427 -0.01(-0.74%)
Jul 24, 2014 1.360 1.360 1.350 1.350 28,314 +0.01(+0.75%)
Jul 23, 2014 1.350 1.350 1.340 1.340 20,323 -0.04(-2.90%)
Jul 22, 2014 1.360 1.380 1.350 1.380 35,550 +0.05(+3.76%)
Jul 21, 2014 1.340 1.340 1.320 1.330 156,708 +0.02(+1.53%)
Jul 18, 2014 1.320 1.330 1.310 1.310 12,150 +0.01(+0.77%)
Jul 17, 2014 1.290 1.300 1.280 1.300 139,996 +0.02(+1.56%)
Jul 16, 2014 1.290 1.290 1.280 1.280 10,400 +0.01(+0.79%)
Jul 15, 2014 1.280 1.290 1.270 1.270 34,900 +0.01(+0.79%)
Jul 14, 2014 1.290 1.290 1.260 1.260 323,903 +0.03(+2.44%)
Jul 11, 2014 1.230 1.230 1.220 1.230 12,050 -0.02(-1.60%)
Jul 10, 2014 1.260 1.260 1.240 1.250 22,838 -0.02(-1.57%)
Jul 09, 2014 1.250 1.270 1.250 1.270 25,200 +0.02(+1.60%)
Jul 08, 2014 1.250 1.250 1.250 1.250 11,100 +0.02(+1.63%)
Jul 07, 2014 1.240 1.240 1.220 1.230 109,810 +0.00(+0.00%)
Jul 04, 2014 1.240 1.250 1.230 1.230 24,750 -0.02(-1.60%)
Jul 03, 2014 1.240 1.250 1.230 1.250 77,884 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.