Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.410 2.440 2.410 2.440 2,500 +0.11(+4.72%)
Sep 28, 2017 2.340 2.340 2.330 2.330 3,700 -0.03(-1.27%)
Sep 27, 2017 2.360 2.310 2.360 6,200 +0.05(+2.16%)
Sep 26, 2017 2.320 2.320 2.310 2.310 3,600 -0.03(-1.28%)
Sep 25, 2017 2.340 2.340 2.300 2.340 1,275 +0.05(+2.18%)
Sep 22, 2017 2.280 2.290 2.280 2.290 20,875 +0.01(+0.44%)
Sep 21, 2017 2.250 2.280 2.250 2.280 4,600 +0.01(+0.44%)
Sep 19, 2017 2.270 2.270 2.270 0 +0.01(+0.44%)
Sep 18, 2017 2.290 2.290 2.260 2.260 5,800 -0.10(-4.24%)
Sep 15, 2017 2.350 2.380 2.330 2.360 5,200 +0.04(+1.72%)
Sep 14, 2017 2.290 2.350 2.270 2.320 15,915 -0.08(-3.33%)
Sep 13, 2017 2.440 2.440 2.370 2.400 8,950 -0.06(-2.44%)
Sep 12, 2017 2.470 2.480 2.460 2.460 1,325 +0.01(+0.41%)
Sep 11, 2017 2.500 2.500 2.450 2.450 3,000 -0.06(-2.39%)
Sep 08, 2017 2.490 2.510 2.490 2.510 4,800 +0.00(+0.00%)
Sep 07, 2017 2.510 2.540 2.510 2.510 500 +0.03(+1.21%)
Sep 06, 2017 2.500 2.500 2.480 2.480 500 -0.05(-1.98%)
Sep 05, 2017 2.530 2.530 2.530 2.530 12,650 +0.01(+0.40%)
Sep 01, 2017 2.490 2.520 2.470 2.520 2,550 +0.07(+2.86%)
Aug 31, 2017 2.450 2.470 2.430 2.450 3,471 -0.03(-1.21%)
Aug 30, 2017 2.510 2.530 2.460 2.480 83,995 -0.01(-0.40%)
Aug 29, 2017 2.520 2.530 2.490 2.490 29,105 -0.05(-1.97%)
Aug 28, 2017 2.460 2.540 2.460 2.540 12,568 +0.08(+3.25%)
Aug 25, 2017 2.450 2.490 2.450 2.460 7,440 -0.03(-1.20%)
Aug 24, 2017 2.490 2.490 2.490 2.490 300 +0.02(+0.81%)
Aug 23, 2017 2.490 2.490 2.470 2.470 3,360 -0.03(-1.20%)
Aug 22, 2017 2.470 2.500 2.460 2.500 2,000 +0.03(+1.21%)
Aug 21, 2017 2.470 2.480 2.470 2.470 12,007 +0.02(+0.82%)
Aug 18, 2017 2.460 2.480 2.400 2.450 7,360 +0.00(+0.00%)
Aug 17, 2017 2.480 2.480 2.450 2.450 6,400 -0.05(-2.00%)
Aug 16, 2017 2.430 2.500 2.425 2.500 78,022 +0.04(+1.83%)
Aug 15, 2017 2.480 2.480 2.430 2.455 48,282 -0.11(-4.47%)
Aug 14, 2017 2.580 2.610 2.570 2.570 10,200 +0.01(+0.39%)
Aug 11, 2017 2.590 2.590 2.560 2.560 10,205 -0.01(-0.39%)
Aug 10, 2017 2.580 2.610 2.570 2.570 16,700 -0.04(-1.53%)
Aug 09, 2017 2.590 2.610 2.590 2.610 2,000 +0.05(+1.95%)
Aug 08, 2017 2.560 2.600 2.560 2.560 1,700 +0.00(+0.00%)
Aug 04, 2017 2.630 2.630 2.550 2.560 36,100 -0.23(-8.24%)
Aug 03, 2017 2.770 2.790 2.730 2.790 2,700 +0.03(+1.09%)
Aug 02, 2017 2.760 2.760 2.760 2.760 300 +0.00(+0.00%)
Aug 01, 2017 2.780 2.820 2.760 2.760 13,500 +0.01(+0.36%)
Jul 31, 2017 2.720 2.750 2.720 2.750 3,603 +0.03(+1.10%)
Jul 28, 2017 2.720 2.720 2.720 2.720 120 +0.02(+0.74%)
Jul 27, 2017 2.730 2.730 2.730 2.700 1,750 +0.01(+0.37%)
Jul 26, 2017 2.690 2.700 2.660 2.690 4,900 +0.09(+3.46%)
Jul 24, 2017 2.600 2.600 2.600 0 -0.02(-0.76%)
Jul 21, 2017 2.630 2.630 2.620 2.620 1,500 -0.01(-0.38%)
Jul 20, 2017 2.650 2.680 2.630 2.630 4,800 -0.05(-1.87%)
Jul 19, 2017 2.680 2.680 2.680 2.680 1,100 +0.01(+0.37%)
Jul 18, 2017 2.670 2.710 2.670 2.670 3,500 -0.01(-0.37%)
Jul 17, 2017 2.700 2.700 2.680 2.680 1,600 +0.04(+1.52%)
Jul 14, 2017 2.640 2.640 2.640 2.640 700 +0.05(+1.93%)
Jul 13, 2017 2.620 2.630 2.590 2.590 1,785 -0.03(-1.15%)
Jul 12, 2017 2.680 2.680 2.610 2.620 2,620 +0.04(+1.55%)
Jul 11, 2017 2.580 2.580 2.580 2.580 200 -0.01(-0.39%)
Jul 10, 2017 2.560 2.590 2.550 2.590 9,300 +0.07(+2.78%)
Jul 07, 2017 2.550 2.550 2.520 2.520 200 -0.05(-1.95%)
Jul 06, 2017 2.580 2.630 2.570 2.570 2,700 -0.05(-1.91%)
Jul 05, 2017 2.610 2.650 2.600 2.620 16,800 +0.01(+0.38%)
Jul 04, 2017 2.600 2.620 2.600 2.610 32,707 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.