Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.340 1.390 1.340 1.390 6,462 +0.07(+5.30%)
Sep 29, 2022 1.310 1.320 1.280 1.320 29,150 +0.03(+2.33%)
Sep 28, 2022 1.230 1.300 1.230 1.290 21,200 +0.06(+4.88%)
Sep 27, 2022 1.270 1.270 1.230 1.230 2,600 -0.02(-1.60%)
Sep 26, 2022 1.260 1.280 1.240 1.250 13,178 -0.02(-1.57%)
Sep 23, 2022 1.320 1.320 1.260 1.270 30,345 -0.08(-5.93%)
Sep 22, 2022 1.350 1.350 1.330 1.350 8,513 +0.00(+0.00%)
Sep 21, 2022 1.330 1.350 1.320 1.350 1,737 +0.04(+3.05%)
Sep 20, 2022 1.310 1.320 1.310 1.310 6,238 +0.00(+0.00%)
Sep 19, 2022 1.300 1.320 1.270 1.310 3,912 -0.01(-0.76%)
Sep 16, 2022 1.310 1.320 1.310 1.320 976 -0.01(-0.75%)
Sep 15, 2022 1.360 1.360 1.320 1.330 2,700 -0.02(-1.48%)
Sep 14, 2022 1.360 1.370 1.160 1.350 22,441 +0.00(+0.00%)
Sep 13, 2022 1.360 1.450 1.350 1.350 12,042 -0.08(-5.59%)
Sep 12, 2022 1.420 1.450 1.390 1.430 13,050 +0.01(+0.70%)
Sep 09, 2022 1.390 1.440 1.370 1.420 8,550 +0.02(+1.43%)
Sep 08, 2022 1.330 1.440 1.330 1.400 6,800 +0.05(+3.70%)
Sep 07, 2022 1.320 1.370 1.320 1.350 30,700 +0.02(+1.50%)
Sep 06, 2022 1.330 1.370 1.320 1.330 12,900 +0.01(+0.76%)
Sep 02, 2022 1.320 0 +0.02(+1.54%)
Sep 01, 2022 1.330 1.330 1.300 1.300 25,330 -0.09(-6.47%)
Aug 31, 2022 1.370 1.400 1.370 1.390 27,400 +0.02(+1.46%)
Aug 30, 2022 1.400 1.400 1.370 1.370 13,943 -0.03(-2.14%)
Aug 29, 2022 1.390 1.440 1.390 1.400 11,000 -0.01(-0.71%)
Aug 26, 2022 1.440 1.440 1.400 1.410 7,749 -0.04(-2.76%)
Aug 25, 2022 1.450 1.450 1.430 1.450 19,330 +0.03(+2.11%)
Aug 24, 2022 1.410 1.440 1.410 1.420 10,300 -0.01(-0.70%)
Aug 23, 2022 1.400 1.430 1.400 1.430 2,570 +0.02(+1.42%)
Aug 22, 2022 1.410 1.460 1.410 1.410 3,089 -0.02(-1.40%)
Aug 19, 2022 1.440 1.440 1.410 1.430 2,800 -0.01(-0.69%)
Aug 18, 2022 1.430 1.450 1.430 1.440 6,299 +0.04(+2.86%)
Aug 17, 2022 1.460 1.460 1.400 1.400 33,521 -0.10(-6.67%)
Aug 16, 2022 1.460 1.520 1.450 1.500 2,157 -0.01(-0.66%)
Aug 15, 2022 1.450 1.510 1.450 1.510 11,781 -0.01(-0.66%)
Aug 12, 2022 1.490 1.530 1.470 1.520 3,300 +0.02(+1.33%)
Aug 11, 2022 1.460 1.600 1.460 1.500 62,002 +0.01(+0.67%)
Aug 10, 2022 1.460 1.500 1.460 1.490 64,515 +0.04(+2.76%)
Aug 09, 2022 1.430 1.450 1.430 1.450 17,446 +0.02(+1.40%)
Aug 08, 2022 1.400 1.440 1.400 1.430 30,200 +0.03(+2.14%)
Aug 05, 2022 1.400 1.400 1.360 1.400 38,225 -0.03(-2.10%)
Aug 04, 2022 1.380 1.430 1.370 1.430 233,665 +0.10(+7.52%)
Aug 03, 2022 1.320 1.420 1.280 1.330 81,200 +0.01(+0.76%)
Aug 02, 2022 1.310 1.360 1.310 1.320 16,500 +0.02(+1.54%)
Jul 29, 2022 1.300 0 +0.01(+0.78%)
Jul 28, 2022 1.260 1.300 1.260 1.290 15,400 +0.03(+2.38%)
Jul 27, 2022 1.240 1.270 1.230 1.260 59,411 +0.00(+0.00%)
Jul 26, 2022 1.220 1.260 1.220 1.260 8,200 +0.04(+3.28%)
Jul 25, 2022 1.230 1.230 1.210 1.220 7,150 -0.01(-0.81%)
Jul 22, 2022 1.250 1.270 1.230 1.230 47,569 +0.00(+0.00%)
Jul 21, 2022 1.190 1.230 1.190 1.230 79,226 +0.02(+1.65%)
Jul 20, 2022 1.220 1.240 1.210 1.210 22,477 +0.02(+1.68%)
Jul 19, 2022 1.200 1.220 1.180 1.190 13,995 -0.01(-0.83%)
Jul 18, 2022 1.190 1.200 1.180 1.200 13,707 +0.05(+4.35%)
Jul 15, 2022 1.170 1.210 1.150 1.150 26,640 -0.03(-2.54%)
Jul 14, 2022 1.210 1.210 1.150 1.180 31,954 -0.03(-2.48%)
Jul 13, 2022 1.180 1.230 1.180 1.210 7,054 +0.01(+0.83%)
Jul 12, 2022 1.210 1.220 1.200 1.200 850 -0.01(-0.83%)
Jul 11, 2022 1.220 1.240 1.210 1.210 17,103 -0.04(-3.20%)
Jul 08, 2022 1.270 1.270 1.250 1.250 37,400 +0.04(+3.31%)
Jul 07, 2022 1.230 1.250 1.210 1.210 1,100 +0.02(+1.68%)
Jul 06, 2022 1.200 1.200 1.160 1.190 26,337 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.