Indicators

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		10.11	10.11	10.11	0	-0.02(-0.20%)
Sep 28, 2017	10.15	10.15	10.13	10.13	1,100	-0.06(-0.59%)
Sep 20, 2017		10.19	10.19	10.19	0	-0.01(-0.10%)
Sep 18, 2017		10.20	10.20	10.20	0	-0.04(-0.39%)
Sep 12, 2017		10.24	10.24	10.24	0	+0.15(+1.49%)
Sep 11, 2017	10.09	10.09	10.09	10.09	280	+0.09(+0.90%)
Sep 05, 2017		10.00	10.00	10.00	0	+0.12(+1.21%)
Aug 30, 2017		9.880	9.880	9.880	6	+0.01(+0.10%)
Aug 28, 2017		9.870	9.870	9.870	0	-0.13(-1.30%)
Aug 18, 2017		10.00	10.00	10.00	0	-0.38(-3.66%)
Jul 25, 2017		10.38	10.38	10.38	0	+0.09(+0.87%)
Jul 21, 2017		10.29	10.29	10.29	0	+0.06(+0.59%)
Jul 13, 2017		10.23	10.23	10.23	0	-0.01(-0.10%)
Jul 11, 2017		10.24	10.24	10.24	0	-0.01(-0.10%)
Jul 07, 2017		10.25	10.25	10.25	0	-0.05(-0.49%)
Jul 04, 2017		10.30	10.30	10.30	0	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.