Indicators

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		10.60	10.60	10.60	0	+0.03(+0.28%)
Sep 14, 2018		10.57	10.57	10.57	0	-0.09(-0.84%)
Sep 07, 2018		10.66	10.66	10.66	0	+0.01(+0.09%)
Aug 29, 2018		10.65	10.65	10.65	0	-0.10(-0.93%)
Aug 27, 2018		10.75	10.75	10.75	0	+0.20(+1.90%)
Aug 23, 2018		10.55	10.55	10.55	0	-0.03(-0.28%)
Aug 16, 2018		10.58	10.58	10.58	0	+0.13(+1.24%)
Aug 01, 2018		10.45	10.45	10.45	0	-0.14(-1.32%)
Jul 30, 2018		10.59	10.59	10.59	0	+0.05(+0.47%)
Jul 25, 2018		10.54	10.54	10.54	0	-0.39(-3.57%)
Jul 23, 2018		10.93	10.93	10.93	0	+0.21(+1.96%)
Jul 20, 2018	10.62	10.72	10.45	10.72	3,350	+0.04(+0.37%)
Jul 19, 2018	10.68	10.68	10.56	10.68	4,700	+0.03(+0.28%)
Jul 17, 2018		10.65	10.65	10.65	0	-0.10(-0.93%)
Jul 16, 2018	10.65	10.75	10.65	10.75	300	+0.14(+1.32%)
Jul 12, 2018		10.61	10.61	10.61	0	+0.11(+1.05%)
Jul 09, 2018		10.50	10.50	10.50	0	-0.12(-1.13%)
Jul 04, 2018		10.62	10.62	10.62	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.