Indicators

Northern Power Systems Corp (TSX: NPS )

11.71 -0.26 (-2.17%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2550	0.2550	0.2550	0.2550	1,500	-0.05(-17.74%)
Sep 29, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 28, 2016	0.3100	0.3100	0.3100	0.3100	500	+0.06(+24.00%)
Sep 27, 2016	0.2400	0.2500	0.2400	0.2500	9,250	+0.01(+4.17%)
Sep 26, 2016	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Sep 21, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 02, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Aug 31, 2016		0.2450	0.2450	0.2450	0	+0.04(+19.51%)
Aug 22, 2016		0.2050	0.2050	0.2050	0	-0.04(-14.58%)
Aug 15, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Aug 11, 2016		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Aug 10, 2016	0.2400	0.2400	0.2400	0.2400	11,218	+0.01(+4.35%)
Aug 09, 2016	0.2300	0.2300	0.2300	0.2300	2,900	+0.00(+0.00%)
Aug 08, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Jul 29, 2016		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 26, 2016		0.2150	0.2150	0.2150	115	-0.04(-14.00%)
Jul 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 11, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jul 08, 2016	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.