Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 4.230 4.230 4.230 4.230 89 -0.06(-1.40%)
Sep 25, 2013 4.290 4.290 4.290 4.290 932 -0.03(-0.69%)
Sep 24, 2013 4.100 4.320 4.100 4.320 3,939 +0.22(+5.37%)
Sep 23, 2013 4.090 4.100 4.090 4.100 1,700 +0.00(+0.00%)
Sep 20, 2013 4.100 4.100 4.100 4.100 100 +0.04(+0.99%)
Sep 19, 2013 4.060 4.060 4.060 4.060 1,717 -0.09(-2.17%)
Sep 18, 2013 4.050 4.150 4.050 4.150 5,058 +0.05(+1.22%)
Sep 13, 2013 4.100 4.100 4.100 2 +0.15(+3.80%)
Sep 10, 2013 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 06, 2013 3.950 3.950 3.950 0 +0.06(+1.54%)
Sep 05, 2013 3.890 3.890 3.890 3.890 515 +0.03(+0.78%)
Sep 04, 2013 3.860 3.860 3.860 3.860 3,817 -0.04(-1.03%)
Sep 03, 2013 3.900 3.900 3.900 3.900 331 +0.09(+2.36%)
Aug 30, 2013 3.810 3.810 3.810 0 -0.01(-0.26%)
Aug 29, 2013 3.820 3.820 3.820 3.820 100 +0.05(+1.33%)
Aug 28, 2013 3.780 3.780 3.770 3.770 459 -0.18(-4.56%)
Aug 26, 2013 3.950 3.950 3.950 77 +0.12(+3.13%)
Aug 23, 2013 3.830 3.830 3.830 3.830 1,200 +0.10(+2.68%)
Aug 22, 2013 3.730 3.730 3.730 3.730 300 -0.07(-1.84%)
Aug 21, 2013 3.800 3.800 3.700 3.800 5,200 -0.01(-0.26%)
Aug 19, 2013 3.810 3.810 3.810 0 -0.04(-1.04%)
Aug 14, 2013 3.850 3.850 3.850 0 -0.15(-3.75%)
Aug 13, 2013 3.990 4.000 3.990 4.000 603 +0.05(+1.27%)
Aug 12, 2013 3.780 3.950 3.780 3.950 1,400 +0.15(+3.95%)
Aug 09, 2013 3.940 3.940 3.800 3.800 1,506 -0.20(-5.00%)
Aug 02, 2013 4.000 4.000 4.000 4 +0.18(+4.71%)
Aug 01, 2013 3.820 3.820 3.820 3.820 600 +0.02(+0.53%)
Jul 31, 2013 4.100 4.240 3.790 3.800 4,137 -0.30(-7.32%)
Jul 30, 2013 4.100 4.100 4.100 4.100 572 +0.00(+0.00%)
Jul 29, 2013 4.100 4.100 4.100 4.100 477 -0.02(-0.49%)
Jul 26, 2013 4.120 4.120 4.120 4.120 100 +0.02(+0.49%)
Jul 25, 2013 4.100 4.100 4.100 4.100 600 +0.02(+0.49%)
Jul 24, 2013 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 23, 2013 4.080 4.080 4.080 4.080 577 +0.01(+0.25%)
Jul 22, 2013 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Jul 19, 2013 4.030 4.070 4.030 4.070 1,346 +0.02(+0.49%)
Jul 18, 2013 4.050 4.050 3.950 4.050 3,191 -0.05(-1.22%)
Jul 17, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 16, 2013 4.060 4.100 3.940 4.100 2,822 -0.05(-1.20%)
Jul 15, 2013 4.050 4.150 3.950 4.150 1,400 +0.21(+5.33%)
Jul 12, 2013 4.040 4.040 3.940 3.940 542 -0.14(-3.43%)
Jul 11, 2013 4.070 4.080 4.000 4.080 2,613 +0.15(+3.82%)
Jul 10, 2013 4.040 4.040 3.930 3.930 758 -0.12(-2.96%)
Jul 09, 2013 4.010 4.050 4.010 4.050 700 +0.08(+2.02%)
Jul 08, 2013 3.990 3.990 3.970 3.970 2,863 -0.01(-0.25%)
Jul 05, 2013 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 04, 2013 3.980 3.980 3.980 0 +0.00(+0.00%)
Jul 03, 2013 3.980 3.980 3.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.