Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 29, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 28, 2016 22.19 22.19 22.19 22.19 48 +0.00(+0.00%)
Sep 27, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 12, 2016 22.19 22.19 22.19 0 -0.51(-2.25%)
Aug 11, 2016 22.70 22.70 22.70 0 +0.01(+0.04%)
Aug 05, 2016 22.69 22.69 22.69 0 +0.24(+1.07%)
Jul 21, 2016 22.45 22.45 22.45 0 +0.38(+1.72%)
Jul 13, 2016 22.07 22.07 22.07 0 +0.07(+0.32%)
Jul 11, 2016 22.00 22.00 22.00 0 +0.71(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.