Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7800 0.7800 0.7700 0.7800 18,877 +0.01(+1.30%)
Sep 29, 2021 0.7900 0.8000 0.7700 0.7700 38,730 -0.01(-1.28%)
Sep 28, 2021 0.8000 0.8000 0.7800 0.7800 63,293 -0.02(-2.50%)
Sep 27, 2021 0.8200 0.8200 0.7900 0.8000 22,819 +0.00(+0.00%)
Sep 24, 2021 0.8000 0.8000 0.7600 0.8000 89,667 +0.00(+0.00%)
Sep 23, 2021 0.8200 0.8200 0.7600 0.8000 155,157 -0.05(-5.88%)
Sep 22, 2021 0.8500 0.8600 0.8400 0.8500 57,480 -0.01(-1.16%)
Sep 21, 2021 0.8300 0.8600 0.8300 0.8600 10,755 +0.03(+3.61%)
Sep 20, 2021 0.8600 0.8700 0.8300 0.8300 34,134 -0.07(-7.78%)
Sep 17, 2021 0.8600 0.9000 0.8600 0.9000 18,177 +0.03(+3.45%)
Sep 16, 2021 0.8800 0.8800 0.8400 0.8700 89,121 -0.01(-1.14%)
Sep 15, 2021 0.9300 0.9300 0.8700 0.8800 30,112 -0.02(-2.22%)
Sep 14, 2021 0.9200 0.9400 0.8900 0.9000 17,065 -0.04(-4.26%)
Sep 13, 2021 0.9300 0.9400 0.9100 0.9400 61,509 +0.02(+2.17%)
Sep 10, 2021 0.9400 0.9400 0.9200 0.9200 28,826 +0.01(+1.10%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9100 45,375 -0.03(-3.19%)
Sep 08, 2021 0.9900 0.9900 0.9400 0.9400 26,634 -0.04(-4.08%)
Sep 07, 2021 0.9900 1.000 0.9700 0.9800 58,778 +0.01(+1.03%)
Sep 03, 2021 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Sep 02, 2021 0.9200 0.9300 0.9200 0.9200 34,178 +0.01(+1.10%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9100 200,231 -0.04(-4.21%)
Aug 31, 2021 0.9400 0.9500 0.9100 0.9500 66,743 +0.00(+0.00%)
Aug 30, 2021 0.9800 0.9400 0.9300 0.9500 40,826 +0.01(+1.06%)
Aug 27, 2021 0.9200 0.9500 0.9200 0.9400 62,183 +0.02(+2.17%)
Aug 26, 2021 0.9000 0.9300 0.9000 0.9200 49,347 +0.00(+0.00%)
Aug 25, 2021 0.9400 0.9400 0.9100 0.9200 41,020 -0.03(-3.16%)
Aug 24, 2021 0.9200 0.9500 0.9000 0.9500 67,743 +0.05(+5.56%)
Aug 23, 2021 0.8700 0.9000 0.8700 0.9000 143,909 +0.03(+3.45%)
Aug 20, 2021 0.9200 0.9200 0.8500 0.8700 195,613 -0.05(-5.43%)
Aug 19, 2021 0.9500 0.9600 0.9100 0.9200 216,093 -0.04(-4.17%)
Aug 18, 2021 1.050 1.050 0.9300 0.9600 195,149 -0.07(-6.80%)
Aug 17, 2021 1.090 1.090 1.010 1.030 47,620 -0.06(-5.50%)
Aug 16, 2021 1.100 1.130 1.090 1.090 87,758 -0.01(-0.91%)
Aug 13, 2021 1.110 1.130 1.090 1.100 79,936 +0.00(+0.00%)
Aug 12, 2021 1.120 1.120 1.090 1.100 54,431 -0.01(-0.90%)
Aug 11, 2021 1.130 1.130 1.100 1.110 87,084 -0.01(-0.89%)
Aug 10, 2021 1.150 1.170 1.120 1.120 114,167 -0.02(-1.75%)
Aug 09, 2021 1.170 1.180 1.140 1.140 61,822 -0.05(-4.20%)
Aug 06, 2021 1.180 1.190 1.140 1.190 38,064 -0.01(-0.83%)
Aug 05, 2021 1.230 1.240 1.190 1.200 71,636 -0.04(-3.23%)
Aug 04, 2021 1.280 1.290 1.220 1.240 21,594 +0.00(+0.00%)
Aug 03, 2021 1.230 1.250 1.200 1.240 212,267 +0.01(+0.81%)
Jul 30, 2021 1.230 1.230 1.230 0 -0.08(-6.11%)
Jul 29, 2021 1.280 1.310 1.280 1.310 15,394 +0.02(+1.55%)
Jul 28, 2021 1.220 1.290 1.210 1.290 27,513 +0.06(+4.88%)
Jul 27, 2021 1.320 1.320 1.210 1.230 75,138 -0.04(-3.15%)
Jul 26, 2021 1.290 1.290 1.250 1.270 48,040 +0.01(+0.79%)
Jul 23, 2021 1.300 1.320 1.260 1.260 45,478 -0.04(-3.08%)
Jul 22, 2021 1.310 1.310 1.270 1.300 31,833 +0.00(+0.00%)
Jul 21, 2021 1.250 1.300 1.250 1.300 31,944 +0.03(+2.36%)
Jul 20, 2021 1.290 1.290 1.240 1.270 59,039 -0.02(-1.55%)
Jul 19, 2021 1.320 1.340 1.260 1.290 55,171 -0.04(-3.01%)
Jul 16, 2021 1.380 1.380 1.320 1.330 47,540 -0.05(-3.62%)
Jul 15, 2021 1.380 1.400 1.370 1.380 46,257 +0.00(+0.00%)
Jul 14, 2021 1.380 1.390 1.380 1.380 12,163 +0.00(+0.00%)
Jul 13, 2021 1.390 1.390 1.380 1.380 9,400 -0.02(-1.43%)
Jul 12, 2021 1.410 1.410 1.370 1.400 36,888 -0.01(-0.71%)
Jul 09, 2021 1.430 1.440 1.410 1.410 37,755 +0.02(+1.44%)
Jul 08, 2021 1.450 1.450 1.380 1.390 101,161 -0.07(-4.79%)
Jul 07, 2021 1.490 1.490 1.430 1.460 86,872 -0.03(-2.01%)
Jul 06, 2021 1.500 1.500 1.470 1.490 46,350 +0.01(+0.68%)
Jul 05, 2021 1.480 1.480 1.470 1.480 5,130 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.