Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 300,950 -0.01(-20.00%)
Sep 19, 2023 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 1,970,915 -0.01(-20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 5,808 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 4,100 +0.01(+25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0250 41,880 +0.00(+0.00%)
Sep 05, 2023 0.0250 0 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 58,100 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 9,080 +0.01(+25.00%)
Aug 28, 2023 0.0200 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0200 517,000 -0.01(-20.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0250 205,459 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0250 23,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 42,502 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0250 2,455,080 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 1,655 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 13,813 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0300 806,001 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 33,934 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0350 705,478 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0350 197,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 38,032 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 59,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 9 +0.00(+14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 87,363 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0300 0.0350 727,800 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 264,000 +0.01(+16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 35,010 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 101,200 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0350 0.0300 0.0300 44,500 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.