Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

52.51 -0.02 (-0.04%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 50.91 50.91 50.91 18 -0.04(-0.08%)
Aug 19, 2021 50.95 50.95 50.95 0 -0.03(-0.06%)
Aug 18, 2021 50.98 50.98 50.98 50.98 120 +0.22(+0.43%)
Aug 17, 2021 50.75 50.76 50.75 50.76 1,051 +0.26(+0.51%)
Jul 30, 2021 50.50 50.50 50.50 2 -0.51(-1.00%)
Jul 23, 2021 51.01 51.01 51.01 0 +0.13(+0.26%)
Jul 20, 2021 50.88 50.88 50.88 0 +0.64(+1.27%)
Jul 19, 2021 50.24 50.24 50.24 50.24 101 +0.07(+0.14%)
Jul 12, 2021 50.17 50.17 50.17 0 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.