Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.410 2.410 2.410 0 -0.01(-0.41%)
Sep 27, 2018 2.500 2.500 2.350 2.420 21,150 -0.08(-3.20%)
Sep 26, 2018 2.500 2.500 2.500 2.500 1,400 -0.02(-0.79%)
Sep 25, 2018 2.520 2.520 2.500 2.520 5,700 -0.01(-0.40%)
Sep 24, 2018 2.530 2.530 2.530 2.530 400 +0.03(+1.20%)
Sep 21, 2018 2.510 2.510 2.480 2.500 9,600 -0.01(-0.40%)
Sep 20, 2018 2.520 2.530 2.510 2.510 1,201 +0.00(+0.00%)
Sep 19, 2018 2.490 2.510 2.490 2.510 2,700 +0.03(+1.21%)
Sep 18, 2018 2.470 2.520 2.460 2.480 1,305 +0.02(+0.81%)
Sep 17, 2018 2.460 2.470 2.460 2.460 3,415 +0.03(+1.23%)
Sep 14, 2018 2.460 2.460 2.400 2.430 20,200 -0.07(-2.80%)
Sep 13, 2018 2.450 2.510 2.450 2.500 16,388 +0.07(+2.88%)
Sep 12, 2018 2.320 2.430 2.320 2.430 7,300 +0.00(+0.00%)
Sep 11, 2018 2.410 2.430 2.350 2.430 5,050 +0.01(+0.41%)
Sep 10, 2018 2.480 2.480 2.400 2.420 3,100 -0.07(-2.81%)
Sep 07, 2018 2.540 2.540 2.490 2.490 4,950 -0.01(-0.40%)
Sep 06, 2018 2.520 2.520 2.500 2.500 6,500 -0.03(-1.19%)
Sep 05, 2018 2.540 2.540 2.510 2.530 3,900 -0.01(-0.39%)
Sep 04, 2018 2.570 2.570 2.540 2.540 2,200 -0.04(-1.55%)
Aug 31, 2018 2.580 2.580 2.580 0 +0.00(+0.00%)
Aug 30, 2018 2.570 2.580 2.570 2.580 1,200 -0.02(-0.77%)
Aug 28, 2018 2.600 2.600 2.600 0 -0.01(-0.38%)
Aug 27, 2018 2.590 2.610 2.580 2.610 4,900 +0.01(+0.38%)
Aug 24, 2018 2.570 2.630 2.570 2.600 9,100 +0.06(+2.36%)
Aug 23, 2018 2.500 2.550 2.500 2.540 8,000 -0.01(-0.39%)
Aug 22, 2018 2.600 2.610 2.550 2.550 10,700 -0.05(-1.92%)
Aug 21, 2018 2.580 2.600 2.580 2.600 1,448 +0.00(+0.00%)
Aug 20, 2018 2.580 2.600 2.570 2.600 900 +0.04(+1.56%)
Aug 17, 2018 2.560 2.560 2.550 2.560 300 +0.00(+0.00%)
Aug 16, 2018 2.590 2.590 2.550 2.560 4,304 -0.02(-0.78%)
Aug 15, 2018 2.720 2.720 2.430 2.580 21,083 -0.14(-5.15%)
Aug 14, 2018 2.780 2.780 2.720 2.720 11,979 -0.07(-2.51%)
Aug 13, 2018 2.870 2.870 2.770 2.790 5,860 -0.06(-2.11%)
Aug 10, 2018 2.860 2.860 2.850 2.850 1,200 -0.03(-1.04%)
Aug 09, 2018 2.860 2.880 2.850 2.880 9,050 +0.01(+0.35%)
Aug 08, 2018 2.870 2.870 2.870 2.870 100 -0.01(-0.35%)
Aug 07, 2018 2.870 2.880 2.850 2.880 1,600 +0.02(+0.70%)
Aug 03, 2018 2.860 2.860 2.860 0 +0.01(+0.35%)
Aug 02, 2018 2.940 2.940 2.800 2.850 119,800 -0.10(-3.39%)
Aug 01, 2018 2.960 2.960 2.950 2.950 263 +0.00(+0.00%)
Jul 31, 2018 2.940 2.950 2.940 2.950 1,300 +0.00(+0.00%)
Jul 30, 2018 2.990 2.990 2.950 2.950 1,107 -0.05(-1.67%)
Jul 27, 2018 3.010 3.010 2.990 3.000 13,600 +0.00(+0.00%)
Jul 26, 2018 3.020 3.040 2.970 3.000 3,275 -0.04(-1.32%)
Jul 25, 2018 3.040 3.040 3.040 3.040 400 +0.00(+0.00%)
Jul 24, 2018 3.020 3.040 3.020 3.040 1,000 +0.02(+0.66%)
Jul 23, 2018 3.040 3.050 3.020 3.020 4,500 -0.01(-0.33%)
Jul 20, 2018 3.030 3.030 3.030 3.030 1,600 -0.02(-0.66%)
Jul 17, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 16, 2018 3.050 3.070 3.040 3.050 1,284 +0.02(+0.66%)
Jul 13, 2018 3.030 2,300 -0.03(-0.98%)
Jul 12, 2018 3.090 3.090 3.060 3.060 1,811 -0.02(-0.65%)
Jul 11, 2018 3.040 3.080 3.040 3.080 3,707 -0.02(-0.65%)
Jul 10, 2018 3.100 3.110 3.070 3.100 5,502 +0.01(+0.32%)
Jul 06, 2018 3.090 3.090 3.090 0 -0.03(-0.96%)
Jul 05, 2018 3.080 3.120 3.080 3.120 8,700 +0.06(+1.96%)
Jul 04, 2018 3.080 3.080 3.060 3.060 7,200 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.