Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (TSX: PMTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.620 2.620 2.620 2.620 100 +0.00(+0.00%)
Sep 29, 2020 2.620 2.620 2.620 2.620 100 +0.00(+0.00%)
Sep 28, 2020 2.660 2.660 2.620 2.620 200 -0.08(-2.96%)
Sep 25, 2020 2.700 2.700 2.700 2.700 500 +0.06(+2.27%)
Sep 24, 2020 2.520 2.640 2.520 2.640 400 +0.10(+3.94%)
Sep 23, 2020 2.490 2.630 2.440 2.540 20,800 +0.09(+3.67%)
Sep 22, 2020 2.450 2.450 2.450 2.450 100 -0.04(-1.61%)
Sep 21, 2020 2.560 2.560 2.410 2.490 500 -0.13(-4.96%)
Sep 18, 2020 2.620 2.620 2.600 2.620 2,000 +0.01(+0.38%)
Sep 17, 2020 2.570 2.610 2.570 2.610 200 +0.08(+3.16%)
Sep 16, 2020 2.520 2.610 2.500 2.530 5,299 +0.05(+2.02%)
Sep 10, 2020 2.480 2.480 2.480 0 +0.06(+2.48%)
Sep 09, 2020 2.290 2.730 2.290 2.420 5,100 +0.17(+7.56%)
Sep 08, 2020 2.380 2.380 2.210 2.250 1,600 -0.19(-7.79%)
Sep 04, 2020 2.440 2.440 2.440 0 +0.08(+3.39%)
Sep 03, 2020 2.720 2.720 2.360 2.360 1,500 -0.40(-14.49%)
Sep 02, 2020 2.690 2.780 2.440 2.760 1,780 +0.01(+0.36%)
Sep 01, 2020 3.070 3.070 2.750 2.750 1,400 -0.36(-11.58%)
Aug 28, 2020 3.110 3.110 3.110 0 +0.08(+2.64%)
Aug 27, 2020 3.150 3.150 2.950 3.030 1,900 -0.15(-4.72%)
Aug 24, 2020 3.180 3.180 3.180 0 +0.11(+3.58%)
Aug 21, 2020 3.130 3.190 3.070 3.070 400 -0.02(-0.65%)
Aug 20, 2020 3.180 3.180 3.050 3.090 1,100 -0.11(-3.44%)
Aug 19, 2020 3.240 3.250 3.200 3.200 4,200 -0.10(-3.03%)
Aug 18, 2020 3.300 3.300 3.300 3.300 600 +0.18(+5.77%)
Aug 17, 2020 3.100 3.220 3.100 3.120 700 +0.09(+2.97%)
Aug 14, 2020 2.970 3.140 2.970 3.030 2,453 +0.03(+1.00%)
Aug 12, 2020 3.000 3.000 3.000 0 -0.04(-1.32%)
Aug 11, 2020 3.120 3.120 3.040 3.040 300 -0.12(-3.80%)
Aug 10, 2020 3.100 3.160 3.100 3.160 200 +0.00(+0.00%)
Aug 07, 2020 3.380 3.380 3.160 3.160 665 -0.26(-7.60%)
Aug 06, 2020 3.500 3.500 3.420 3.420 650 -0.06(-1.72%)
Aug 05, 2020 3.830 3.830 2.980 3.480 9,010 -0.91(-20.73%)
Aug 04, 2020 4.100 4.490 4.100 4.390 6,039 +0.38(+9.48%)
Jul 31, 2020 4.010 4.010 4.010 0 +0.02(+0.50%)
Jul 30, 2020 3.840 3.990 3.840 3.990 515 +0.22(+5.84%)
Jul 29, 2020 3.770 3.850 3.730 3.770 900 +0.06(+1.62%)
Jul 28, 2020 3.740 3.840 3.710 3.710 1,350 -0.06(-1.59%)
Jul 27, 2020 3.500 3.990 3.500 3.770 3,490 +0.34(+9.91%)
Jul 24, 2020 2.750 3.550 2.750 3.430 3,054 +0.14(+4.26%)
Jul 23, 2020 3.320 3.320 3.290 3.290 300 -0.02(-0.60%)
Jul 21, 2020 3.310 3.310 3.310 0 -0.18(-5.16%)
Jul 20, 2020 3.510 3.580 3.490 3.490 600 -0.05(-1.41%)
Jul 17, 2020 3.590 3.630 3.500 3.540 1,900 +0.01(+0.28%)
Jul 16, 2020 3.530 3.530 3.530 3.530 100 +0.06(+1.73%)
Jul 15, 2020 3.460 3.470 3.460 3.470 200 +0.06(+1.76%)
Jul 14, 2020 3.210 3.410 3.210 3.410 700 +0.26(+8.25%)
Jul 13, 2020 3.060 3.150 2.970 3.150 1,300 +0.06(+1.94%)
Jul 10, 2020 2.910 3.090 2.680 3.090 6,506 +0.01(+0.32%)
Jul 09, 2020 3.200 3.300 2.720 3.080 19,600 -0.18(-5.52%)
Jul 08, 2020 3.220 3.350 3.190 3.260 7,000 -0.33(-9.19%)
Jul 07, 2020 3.830 3.830 3.400 3.590 2,600 -0.28(-7.24%)
Jul 06, 2020 4.000 4.000 3.870 3.870 878 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.