Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0750 0 +0.00(+7.14%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0700 92,800 +0.01(+16.67%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0600 84,000 -0.02(-25.00%)
Sep 21, 2022 0.0800 0 -0.01(-5.88%)
Sep 19, 2022 0.0850 0 +0.03(+41.67%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0650 562,000 -0.01(-7.14%)
Sep 13, 2022 0.0700 0 +0.01(+7.69%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0650 22,831 -0.01(-7.14%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 8,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 12,200 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 40,002 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0650 0.0700 111,133 +0.01(+7.69%)
Sep 02, 2022 0.0650 0 -0.01(-7.14%)
Aug 31, 2022 0.0700 890 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 23, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 13,838 -0.01(-6.25%)
Aug 18, 2022 0.0850 0.0850 0.0800 0.0800 2,032 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 5,040 -0.00(-5.56%)
Aug 12, 2022 0.0900 938 -0.01(-10.00%)
Aug 10, 2022 0.1000 0 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1000 500 +0.02(+25.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2022 0.0950 0.0950 0.0800 0.0800 6,000 -0.01(-11.11%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 02, 2022 0.0930 0.0930 0.0900 0.0900 7,501 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 +0.01(+11.76%)
Jul 28, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jul 25, 2022 0.0800 0 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0750 0.0800 13,300 +0.00(+0.00%)
Jul 20, 2022 0.0800 0 -0.01(-5.88%)
Jul 18, 2022 0.0850 0 -0.00(-5.56%)
Jul 15, 2022 0.0850 0.0900 0.0850 0.0900 22,500 -0.01(-10.00%)
Jul 13, 2022 0.1000 0 +0.01(+5.26%)
Jul 08, 2022 0.0950 0 +0.01(+5.56%)
Jul 06, 2022 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.