Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2100 0.2250 0.2100 0.2200 190,529 +0.02(+10.00%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 58,550 +0.02(+8.11%)
Sep 28, 2021 0.2050 0.2150 0.1850 0.1850 123,812 +0.00(+0.00%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 25,499 -0.03(-13.95%)
Sep 22, 2021 0.2100 0.2150 0.2100 0.2150 9,839 +0.02(+10.26%)
Sep 21, 2021 0.2200 0.2300 0.1950 0.1950 79,000 -0.01(-2.50%)
Sep 20, 2021 0.1850 0.2000 0.1850 0.2000 34,732 +0.01(+5.26%)
Sep 17, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Sep 16, 2021 0.1750 0.1900 0.1750 0.1800 50,000 +0.01(+2.86%)
Sep 15, 2021 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+2.94%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1700 55,500 +0.02(+9.68%)
Sep 10, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1550 0.1500 0.1550 75,000 +0.00(+0.00%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 31, 2021 0.1750 0.1750 0.1600 0.1600 49,020 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Aug 27, 2021 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 26, 2021 0.1750 0.1750 0.1550 0.1600 401,500 -0.02(-11.11%)
Aug 25, 2021 0.1800 0.1800 0.1800 0.1800 50,400 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1950 0.1650 0.1800 118,029 +0.01(+2.86%)
Aug 23, 2021 0.1350 0.1750 0.1350 0.1750 75,000 +0.03(+25.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1400 0.1400 14,605 +0.01(+3.70%)
Aug 18, 2021 0.1400 0.1400 0.1300 0.1350 189,700 -0.01(-6.90%)
Aug 17, 2021 0.1700 0.1700 0.1200 0.1450 180,820 -0.03(-17.14%)
Aug 16, 2021 0.1700 0.1750 0.1700 0.1750 35,000 -0.01(-2.78%)
Aug 13, 2021 0.1800 0.1800 0.1750 0.1800 58,400 -0.01(-2.70%)
Aug 10, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 09, 2021 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Aug 06, 2021 0.1950 0.1950 0.1950 0.1950 26,500 +0.00(+0.00%)
Aug 05, 2021 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Aug 04, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Aug 03, 2021 0.1950 0.2000 0.1900 0.1900 49,000 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 29, 2021 0.1850 0.1850 0.1850 0.1850 15,756 -0.02(-7.50%)
Jul 28, 2021 0.2150 0.2150 0.1750 0.2000 460,012 -0.00(-2.44%)
Jul 27, 2021 0.2000 0.2100 0.2000 0.2050 53,975 -0.02(-8.89%)
Jul 26, 2021 0.2500 0.2500 0.2250 0.2250 6,300 -0.01(-6.25%)
Jul 23, 2021 0.2450 0.2450 0.2200 0.2400 5,000 +0.02(+9.09%)
Jul 22, 2021 0.1950 0.2400 0.1950 0.2200 4,500 +0.02(+10.00%)
Jul 21, 2021 0.2300 0.2300 0.2000 0.2000 74,523 -0.01(-4.76%)
Jul 20, 2021 0.2450 0.2450 0.2100 0.2100 152,175 -0.01(-2.33%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,000 -0.02(-8.51%)
Jul 16, 2021 0.2350 0.2350 0.2350 0.2350 23,000 +0.01(+6.82%)
Jul 15, 2021 0.2550 0.2550 0.2150 0.2200 72,900 -0.04(-13.73%)
Jul 14, 2021 0.2850 0.2850 0.2550 0.2550 134,000 -0.04(-13.56%)
Jul 13, 2021 0.2850 0.2950 0.2850 0.2950 8,000 +0.01(+3.51%)
Jul 12, 2021 0.3100 0.3100 0.2850 0.2850 12,200 -0.02(-5.00%)
Jul 09, 2021 0.3000 0.3000 0.2950 0.3000 89,500 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3050 0.3000 0.3000 16,309 +0.00(+0.00%)
Jul 07, 2021 0.3100 0.3100 0.3000 0.3000 89,000 +0.01(+3.45%)
Jul 06, 2021 0.3250 0.3250 0.2900 0.2900 91,200 -0.04(-10.77%)
Jul 05, 2021 0.3250 0.3250 0.3200 0.3250 82,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.