Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 5,300 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 39,206 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 123,000 +0.01(+25.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Sep 16, 2016 0.0300 0.0300 0.0300 0.0300 60,100 +0.00(+20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Aug 29, 2016 0.0350 0.0350 0.0350 900 +0.01(+16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0350 0.0250 0.0300 31,000 -0.01(-14.29%)
Aug 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 19, 2016 0.0300 0.0300 0.0300 0.0300 155,500 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Aug 10, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 09, 2016 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Aug 08, 2016 0.0300 0.0350 0.0300 0.0350 213,500 +0.01(+16.67%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 28, 2016 0.0350 0.0400 0.0350 0.0400 28,500 +0.00(+14.29%)
Jul 27, 2016 0.0300 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0.0350 350,000 -0.00(-12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 364,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.