Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 25, 2023 0.0700 0.0800 0.0800 0.0800 85,000 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 500 -0.01(-12.50%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 8,400 +0.01(+14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 367,400 +0.01(+7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 22,201 -0.01(-7.14%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0700 103,500 -0.00(-6.67%)
Sep 07, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 05, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 30, 2023 0.0800 0.0900 0.0750 0.0900 158,000 -0.01(-5.26%)
Aug 29, 2023 0.0800 0.0950 0.0800 0.0950 117,000 +0.01(+18.75%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 21, 2023 0.0800 0 +0.01(+6.67%)
Aug 09, 2023 0.0750 0 -0.01(-6.25%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 5,465 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-11.11%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+18.75%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0900 0.0750 0.0850 155,000 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0850 0.0750 0.0850 136,000 +0.01(+6.25%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 219,140 +0.01(+14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 2,890 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0800 0.0700 0.0700 23,500 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0700 0.0800 35,667 +0.01(+6.67%)
Jul 13, 2023 0.0650 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 24,500 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 63,500 +0.01(+18.18%)
Jul 07, 2023 0.0700 0.0700 0.0550 0.0550 26,500 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+9.09%)
Jul 05, 2023 0.0600 0.0650 0.0550 0.0550 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.