Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 29, 2015 0.1250 0.1250 0.1100 0.1100 200,500 -0.01(-12.00%)
Sep 28, 2015 0.1200 0.1300 0.1200 0.1250 339,026 -0.01(-3.85%)
Sep 25, 2015 0.1200 0.1300 0.1200 0.1300 184,675 +0.01(+4.00%)
Sep 24, 2015 0.1250 0.1300 0.1250 0.1250 163,600 +0.00(+0.00%)
Sep 23, 2015 0.1250 0.1300 0.1200 0.1250 53,685 -0.01(-3.85%)
Sep 22, 2015 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Sep 21, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 17, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2015 0.1250 0.1300 0.1200 0.1300 128,000 +0.00(+0.00%)
Sep 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2015 0.1300 0.1350 0.1300 0.1300 168,000 -0.01(-3.70%)
Sep 10, 2015 0.1300 0.1350 0.1250 0.1350 51,000 +0.00(+0.00%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2015 0.1350 0.1350 0.1350 387 +0.01(+3.85%)
Sep 01, 2015 0.1350 0.1350 0.1300 0.1300 59,000 -0.01(-7.14%)
Aug 31, 2015 0.1300 0.1400 0.1300 0.1400 40,500 +0.01(+3.70%)
Aug 28, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 25, 2015 0.1350 0.1350 0.1350 0.1350 2,050 +0.01(+3.85%)
Aug 24, 2015 0.1350 0.1350 0.1250 0.1300 104,000 -0.01(-7.14%)
Aug 21, 2015 0.1400 0.1400 0.1300 0.1400 85,000 +0.01(+7.69%)
Aug 20, 2015 0.1400 0.1400 0.1300 0.1300 146,960 -0.01(-7.14%)
Aug 18, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 17, 2015 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Aug 14, 2015 0.1350 0.1400 0.1350 0.1400 32,500 +0.01(+7.69%)
Aug 13, 2015 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Aug 12, 2015 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Aug 11, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 10, 2015 0.1300 0.1400 0.1300 0.1400 179,000 +0.01(+3.70%)
Aug 07, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 06, 2015 0.1350 0.1400 0.1250 0.1350 50,700 +0.00(+0.00%)
Aug 05, 2015 0.1400 0.1400 0.1350 0.1350 119,500 +0.00(+0.00%)
Jul 31, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 30, 2015 0.1350 0.1400 0.1350 0.1400 71,500 +0.00(+0.00%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 28, 2015 0.1300 0.1400 0.1300 0.1400 38,500 +0.01(+7.69%)
Jul 27, 2015 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Jul 24, 2015 0.1400 0.1400 0.1300 0.1400 35,000 +0.01(+7.69%)
Jul 23, 2015 0.1400 0.1400 0.1200 0.1300 109,400 +0.01(+4.00%)
Jul 22, 2015 0.1150 0.1250 0.1100 0.1250 31,500 +0.01(+8.70%)
Jul 21, 2015 0.1150 0.1200 0.1150 0.1150 158,590 -0.00(-4.17%)
Jul 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 18,300 +0.00(+0.00%)
Jul 14, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 13, 2015 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+4.35%)
Jul 09, 2015 0.1250 0.1250 0.1100 0.1150 156,500 -0.01(-8.00%)
Jul 08, 2015 0.1250 0.1250 0.1200 0.1250 58,176 +0.01(+4.17%)
Jul 07, 2015 0.1200 0.1200 0.1050 0.1200 93,500 +0.00(+0.00%)
Jul 06, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 03, 2015 0.1150 0.1150 0.1100 0.1100 96,110 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.