Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.450 1.540 1.350 1.530 14,600 +0.13(+9.29%)
Sep 29, 2010 1.590 1.610 1.160 1.400 32,200 -0.28(-16.67%)
Sep 28, 2010 1.490 2.000 1.490 1.680 16,450 +0.23(+15.86%)
Sep 27, 2010 1.430 1.450 1.390 1.450 4,300 +0.02(+1.40%)
Sep 24, 2010 1.340 1.450 1.300 1.430 35,300 +0.08(+5.93%)
Sep 23, 2010 1.310 1.350 1.240 1.350 12,200 +0.02(+1.50%)
Sep 22, 2010 1.220 1.390 1.210 1.330 20,325 -0.04(-2.92%)
Sep 21, 2010 1.390 1.390 1.370 1.370 1,540 -0.05(-3.52%)
Sep 20, 2010 1.420 1.420 1.420 1.420 500 -0.01(-0.70%)
Sep 17, 2010 1.430 1.430 1.350 1.430 1,000 +0.01(+0.70%)
Sep 15, 2010 1.350 1.420 1.290 1.420 9,900 +0.07(+5.19%)
Sep 14, 2010 1.350 1.350 1.340 1.350 1,900 +0.00(+0.00%)
Sep 13, 2010 1.350 1.350 1.280 1.350 9,200 +0.00(+0.00%)
Sep 10, 2010 1.340 1.360 1.240 1.350 19,400 +0.02(+1.50%)
Sep 09, 2010 1.330 1.330 1.300 1.330 4,400 -0.03(-2.21%)
Sep 08, 2010 1.370 1.370 1.340 1.360 2,000 -0.01(-0.73%)
Sep 07, 2010 1.370 1.370 1.290 1.370 3,350 +0.02(+1.48%)
Sep 03, 2010 1.370 1.370 1.310 1.350 10,600 -0.03(-2.17%)
Sep 02, 2010 1.330 1.380 1.310 1.380 6,600 -0.06(-4.17%)
Sep 01, 2010 1.380 1.470 1.310 1.440 19,900 +0.13(+9.92%)
Aug 31, 2010 1.320 1.380 1.260 1.310 12,650 -0.06(-4.38%)
Aug 30, 2010 1.250 1.370 1.250 1.370 600 +0.05(+3.79%)
Aug 27, 2010 1.430 1.430 1.290 1.320 18,500 +0.00(+0.00%)
Aug 26, 2010 1.330 1.580 1.290 1.320 18,732 -0.02(-1.49%)
Aug 25, 2010 1.320 1.340 1.280 1.340 20,100 +0.03(+2.29%)
Aug 24, 2010 1.640 1.640 1.280 1.310 18,850 -0.33(-20.12%)
Aug 23, 2010 1.680 1.680 1.460 1.640 5,300 +0.00(+0.00%)
Aug 20, 2010 1.640 1.710 1.590 1.640 4,200 +0.01(+0.61%)
Aug 19, 2010 1.520 1.630 1.490 1.630 11,560 +0.13(+8.67%)
Aug 18, 2010 1.540 1.540 1.430 1.500 8,300 +0.03(+2.04%)
Aug 17, 2010 1.620 1.620 1.470 1.470 5,700 -0.21(-12.50%)
Aug 16, 2010 1.660 1.680 1.640 1.680 12,600 +0.06(+3.70%)
Aug 13, 2010 1.570 1.620 1.570 1.620 13,000 +0.04(+2.53%)
Aug 12, 2010 1.580 1.580 1.450 1.580 6,660 -0.01(-0.63%)
Aug 11, 2010 1.580 1.590 1.530 1.590 15,326 +0.07(+4.61%)
Aug 10, 2010 1.520 1.520 1.520 1.520 100 +0.07(+4.83%)
Aug 09, 2010 1.550 1.570 1.430 1.450 5,330 -0.06(-3.97%)
Aug 06, 2010 1.510 1.510 1.510 1.510 1,700 +0.00(+0.00%)
Aug 05, 2010 1.520 1.640 1.510 1.510 11,200 -0.03(-1.95%)
Aug 04, 2010 1.850 1.850 1.450 1.540 13,250 -0.29(-15.85%)
Aug 03, 2010 1.840 1.840 1.760 1.830 2,400 -0.03(-1.61%)
Jul 30, 2010 1.870 1.870 1.710 1.860 13,300 -0.04(-2.11%)
Jul 29, 2010 1.800 1.940 1.750 1.900 21,560 +0.10(+5.56%)
Jul 28, 2010 1.860 1.910 1.770 1.800 22,000 +0.01(+0.56%)
Jul 27, 2010 1.690 1.970 1.690 1.790 74,300 +0.09(+5.29%)
Jul 26, 2010 1.750 1.750 1.580 1.700 28,200 +0.03(+1.80%)
Jul 23, 2010 1.700 1.700 1.630 1.670 11,475 -0.01(-0.60%)
Jul 22, 2010 1.560 1.680 1.560 1.680 15,400 +0.11(+7.01%)
Jul 21, 2010 1.570 1.570 1.570 1.570 4,000 +0.02(+1.29%)
Jul 20, 2010 1.650 1.740 1.450 1.550 37,200 -0.10(-6.06%)
Jul 19, 2010 1.730 1.750 1.600 1.650 16,450 -0.02(-1.20%)
Jul 16, 2010 1.620 1.750 1.480 1.670 42,850 +0.05(+3.09%)
Jul 15, 2010 1.590 1.740 1.500 1.620 49,715 +0.02(+1.25%)
Jul 14, 2010 1.470 1.700 1.450 1.600 44,300 +0.13(+8.84%)
Jul 13, 2010 1.440 1.540 1.350 1.470 147,750 +0.05(+3.52%)
Jul 12, 2010 1.250 1.430 1.170 1.420 75,882 +0.19(+15.45%)
Jul 09, 2010 1.270 1.270 1.120 1.230 83,183 -0.19(-13.38%)
Jul 08, 2010 1.550 1.550 1.350 1.420 54,475 -0.09(-5.96%)
Jul 07, 2010 1.740 1.760 1.510 1.510 33,100 -0.23(-13.22%)
Jul 06, 2010 1.740 1.740 1.600 1.740 7,835 -0.08(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.