Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.8100 0.8100 0.8100 0 +0.13(+19.12%)
Sep 25, 2013 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Sep 24, 2013 0.7200 0.7200 0.7200 0.7200 3,000 +0.01(+1.41%)
Sep 20, 2013 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Sep 19, 2013 0.7500 0.7500 0.7500 0.7500 7,400 +0.01(+1.35%)
Sep 18, 2013 0.7400 0.7400 0.7400 0.7400 800 +0.09(+13.85%)
Sep 09, 2013 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 06, 2013 0.6600 0.6600 0.6600 0.6600 4,200 +0.03(+4.76%)
Sep 03, 2013 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Aug 28, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 27, 2013 0.6600 0.6600 0.6600 0.6600 5,900 -0.07(-9.59%)
Aug 26, 2013 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Aug 23, 2013 0.7500 0.7500 0.7500 0.7500 2,500 +0.11(+17.19%)
Aug 16, 2013 0.6400 0.6400 0.6400 0 -0.10(-13.51%)
Aug 14, 2013 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Aug 07, 2013 0.7900 0.7900 0.7900 0 +0.12(+17.91%)
Aug 02, 2013 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
Aug 01, 2013 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Jul 31, 2013 0.7400 0.8000 0.7400 0.8000 12,800 +0.06(+8.11%)
Jul 30, 2013 0.7500 0.7500 0.7400 0.7400 8,140 -0.03(-3.90%)
Jul 26, 2013 0.7700 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jul 25, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 24, 2013 0.7400 0.7400 0.7400 0.7400 19,200 +0.00(+0.00%)
Jul 23, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 22, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 19, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 18, 2013 0.7300 0.7400 0.7300 0.7400 2,500 +0.01(+1.37%)
Jul 17, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 16, 2013 0.6900 0.7300 0.6900 0.7300 1,490 +0.08(+12.31%)
Jul 15, 2013 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
Jul 12, 2013 0.6600 0.6900 0.6500 0.6900 3,300 +0.01(+1.47%)
Jul 11, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 09, 2013 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jul 08, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 05, 2013 0.6800 0.6900 0.6800 0.6800 5,000 -0.06(-8.11%)
Jul 04, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 03, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.