Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0200 0.0150 0.0200 432,000 +0.01(+33.33%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0200 0.0100 0.0200 1,990,000 +0.01(+33.33%)
Sep 15, 2016 0.0200 0.0200 0.0150 0.0150 189,500 -0.01(-25.00%)
Sep 14, 2016 0.0250 0.0250 0.0200 0.0200 472,500 -0.01(-33.33%)
Sep 13, 2016 0.0250 0.0300 0.0250 0.0300 114,000 -0.01(-14.29%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 07, 2016 0.0350 0.0350 0.0300 0.0300 115,700 -0.01(-14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 01, 2016 0.0400 0.0450 0.0400 0.0400 484,000 +0.00(+14.29%)
Aug 31, 2016 0.0400 0.0400 0.0350 0.0350 158,000 -0.00(-12.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Aug 25, 2016 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0400 0.0400 231,200 -0.00(-11.11%)
Aug 19, 2016 0.0450 0.0500 0.0450 0.0450 313,000 +0.00(+0.00%)
Aug 18, 2016 0.0550 0.0550 0.0450 0.0450 635,270 -0.01(-25.00%)
Aug 17, 2016 0.0400 0.0650 0.0400 0.0600 3,388,601 +0.03(+100.00%)
Aug 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 20, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.