Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0750 0.0800 0.0700 0.0700 215,533 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0750 0.0650 0.0750 272,000 +0.01(+15.38%)
Sep 25, 2019 0.0750 0.0750 0.0600 0.0650 1,200,493 -0.01(-13.33%)
Sep 24, 2019 0.0800 0.0850 0.0750 0.0750 122,735 -0.01(-6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 122,030 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0800 0.0800 120,764 -0.01(-5.88%)
Sep 19, 2019 0.0900 0.0900 0.0850 0.0850 73,444 -0.00(-5.56%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 258,015 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+5.88%)
Sep 16, 2019 0.0850 0.0900 0.0850 0.0850 18,100 -0.00(-5.56%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0900 119,220 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-5.26%)
Sep 11, 2019 0.0950 0.0950 0.0950 0.0950 8,397 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.0950 157,000 -0.01(-5.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 80,000 -0.00(-4.76%)
Sep 06, 2019 0.1000 0.1050 0.1000 0.1050 96,160 +0.00(+5.00%)
Sep 05, 2019 0.1100 0.1100 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1000 0.1000 111,000 -0.01(-9.09%)
Sep 03, 2019 0.1000 0.1100 0.1000 0.1100 190,034 +0.01(+10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1100 0.1000 0.1000 96,099 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1050 0.1000 0.1000 82,721 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 866,791 -0.01(-4.55%)
Aug 26, 2019 0.1050 0.1150 0.1050 0.1100 344,300 +0.00(+0.00%)
Aug 23, 2019 0.1100 0.1100 0.1050 0.1100 157,500 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1100 261,010 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1100 176,089 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1100 0.1050 0.1100 366,200 +0.01(+4.76%)
Aug 19, 2019 0.1050 0.1050 0.1050 0.1050 250,000 -0.01(-4.55%)
Aug 16, 2019 0.1050 0.1100 0.1050 0.1100 426,860 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1050 0.1100 494,845 -0.01(-4.35%)
Aug 14, 2019 0.1200 0.1200 0.1100 0.1150 108,050 -0.00(-4.17%)
Aug 13, 2019 0.1050 0.1200 0.1050 0.1200 905,000 +0.01(+14.29%)
Aug 12, 2019 0.1100 0.1100 0.1000 0.1050 271,302 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1000 0.1100 54,600 +0.01(+4.76%)
Aug 08, 2019 0.1050 0.1050 0.1000 0.1050 545,000 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1100 0.1000 0.1050 387,594 +0.00(+0.00%)
Aug 06, 2019 0.1100 0.1100 0.1050 0.1050 104,515 -0.01(-4.55%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 01, 2019 0.1050 0.1250 0.1050 0.1150 884,429 +0.01(+9.52%)
Jul 31, 2019 0.1100 0.1150 0.1050 0.1050 323,680 -0.01(-4.55%)
Jul 30, 2019 0.1100 0.1200 0.1100 0.1100 375,612 +0.00(+0.00%)
Jul 29, 2019 0.1050 0.1200 0.1000 0.1100 1,057,875 +0.01(+4.76%)
Jul 26, 2019 0.1000 0.1050 0.1000 0.1050 95,500 +0.00(+5.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 133,766 -0.00(-4.76%)
Jul 24, 2019 0.1000 0.1050 0.1000 0.1050 247,534 +0.00(+5.00%)
Jul 23, 2019 0.0950 0.1050 0.0950 0.1000 108,000 +0.00(+0.00%)
Jul 22, 2019 0.0950 0.1000 0.0900 0.1000 98,515 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.0950 0.1000 290,837 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Jul 17, 2019 0.1000 0.1000 0.0950 0.0950 220,457 -0.01(-9.52%)
Jul 16, 2019 0.1000 0.1050 0.1000 0.1050 249,800 +0.01(+10.53%)
Jul 15, 2019 0.0950 0.1000 0.0900 0.0950 182,600 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1050 0.0950 0.1000 330,098 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.1000 0.0850 0.1000 1,388,103 +0.01(+11.11%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 51,100 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0900 0.0850 0.0850 244,494 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 39,100 +0.00(+5.88%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0850 24,290 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.