Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 94,009 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1300 0.1300 480,322 -0.01(-3.70%)
Sep 28, 2020 0.1300 0.1350 0.1300 0.1350 45,500 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 105,000 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1250 0.1300 192,999 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1300 570,568 -0.01(-3.70%)
Sep 22, 2020 0.1400 0.1400 0.1300 0.1350 362,243 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1350 297,650 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1450 0.1350 0.1350 494,189 -0.01(-3.57%)
Sep 17, 2020 0.1350 0.1400 0.1300 0.1400 812,100 +0.01(+3.70%)
Sep 16, 2020 0.1350 0.1350 0.1300 0.1350 143,500 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1350 0.1350 0.1350 316,500 +0.00(+0.00%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1350 218,567 +0.01(+3.85%)
Sep 11, 2020 0.1300 0.1350 0.1300 0.1300 136,500 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 272,621 -0.01(-3.70%)
Sep 09, 2020 0.1300 0.1350 0.1200 0.1350 273,125 +0.01(+3.85%)
Sep 08, 2020 0.1250 0.1300 0.1250 0.1300 117,600 +0.01(+4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1250 129,750 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1300 0.1250 0.1250 148,652 -0.01(-3.85%)
Sep 01, 2020 0.1300 0.1350 0.1250 0.1300 320,540 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1250 0.1300 262,000 -0.01(-3.70%)
Aug 28, 2020 0.1300 0.1350 0.1250 0.1350 346,600 +0.01(+3.85%)
Aug 27, 2020 0.1250 0.1350 0.1250 0.1300 308,000 +0.01(+4.00%)
Aug 26, 2020 0.1200 0.1300 0.1200 0.1250 308,700 +0.01(+4.17%)
Aug 25, 2020 0.1350 0.1350 0.1200 0.1200 276,739 -0.01(-4.00%)
Aug 24, 2020 0.1200 0.1300 0.1200 0.1250 669,927 +0.01(+8.70%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1150 188,756 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1100 0.1150 181,500 -0.00(-4.17%)
Aug 19, 2020 0.1400 0.1400 0.1200 0.1200 1,366,047 -0.01(-7.69%)
Aug 18, 2020 0.1250 0.1350 0.1250 0.1300 1,055,549 +0.01(+8.33%)
Aug 17, 2020 0.1200 0.1250 0.1200 0.1200 300,955 +0.00(+4.35%)
Aug 14, 2020 0.1050 0.1200 0.1050 0.1150 320,900 +0.01(+9.52%)
Aug 13, 2020 0.1100 0.1100 0.1000 0.1050 568,750 -0.01(-4.55%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 385,500 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1050 0.1100 339,000 -0.01(-4.35%)
Aug 10, 2020 0.1150 0.1200 0.1100 0.1150 327,200 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1100 0.1150 274,800 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1250 0.1150 0.1150 622,000 -0.00(-4.17%)
Aug 05, 2020 0.1200 0.1250 0.1200 0.1200 558,000 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 140,400 +0.00(+4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 30, 2020 0.1300 0.1300 0.1150 0.1200 731,673 +0.00(+4.35%)
Jul 29, 2020 0.1150 0.1150 0.1100 0.1150 401,026 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1300 0.1150 0.1150 633,325 -0.01(-8.00%)
Jul 27, 2020 0.1150 0.1300 0.1100 0.1250 463,690 +0.01(+13.64%)
Jul 24, 2020 0.1300 0.1300 0.1100 0.1100 948,037 -0.02(-15.38%)
Jul 23, 2020 0.1350 0.1400 0.1300 0.1300 375,942 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1300 0.1300 1,280,209 -0.01(-3.70%)
Jul 21, 2020 0.1250 0.1400 0.1250 0.1350 1,040,427 +0.01(+8.00%)
Jul 20, 2020 0.1150 0.1250 0.1100 0.1250 2,090,276 +0.02(+19.05%)
Jul 17, 2020 0.0900 0.1050 0.0900 0.1050 2,499,025 +0.01(+16.67%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0900 2,651,355 -0.01(-10.00%)
Jul 15, 2020 0.1450 0.1500 0.0900 0.1000 3,665,794 -0.04(-31.03%)
Jul 14, 2020 0.1450 0.1500 0.1400 0.1450 340,092 -0.01(-3.33%)
Jul 13, 2020 0.1600 0.1650 0.1500 0.1500 365,000 -0.01(-3.23%)
Jul 10, 2020 0.1500 0.1600 0.1500 0.1550 207,604 +0.01(+3.33%)
Jul 09, 2020 0.1650 0.1700 0.1450 0.1500 577,585 -0.01(-3.23%)
Jul 08, 2020 0.1650 0.1750 0.1550 0.1550 240,011 -0.01(-3.13%)
Jul 07, 2020 0.1750 0.1750 0.1600 0.1600 171,811 -0.01(-5.88%)
Jul 06, 2020 0.1700 0.1750 0.1550 0.1700 544,710 +0.00(+0.00%)
Jul 03, 2020 0.1900 0.1900 0.1650 0.1700 887,928 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.