Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0750 106,805 +0.00(+7.14%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 350,900 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 153,258 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0700 0.0750 241,500 -0.01(-6.25%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 23,900 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 174,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0800 0.0750 0.0800 71,771 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0750 0.0800 217,000 -0.01(-5.88%)
Sep 18, 2023 0.0850 0.0850 0.0800 0.0850 130,720 +0.01(+6.25%)
Sep 15, 2023 0.0800 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0750 0.0800 1,186,700 -0.01(-15.79%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.1000 0.0950 0.0950 89,007 -0.01(-5.00%)
Sep 11, 2023 0.1050 0.1050 0.1000 0.1000 40,849 -0.01(-9.09%)
Sep 08, 2023 0.0950 0.1100 0.0950 0.1100 67,300 +0.01(+10.00%)
Sep 07, 2023 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.0950 0.1000 330,012 -0.02(-16.67%)
Sep 05, 2023 0.1150 0.1200 0.1100 0.1200 190,600 +0.00(+4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1200 0.1050 0.1150 248,200 +0.01(+9.52%)
Aug 30, 2023 0.0950 0.1050 0.0950 0.1050 173,000 +0.01(+16.67%)
Aug 29, 2023 0.0900 0.1000 0.0850 0.0900 214,001 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 59,175 -0.01(-10.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 6,245 +0.01(+5.26%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+5.88%)
Aug 22, 2023 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Aug 21, 2023 0.0950 0.0950 0.0900 0.0900 310,526 +0.00(+5.88%)
Aug 18, 2023 0.0900 0.0900 0.0850 0.0850 82,500 -0.00(-5.56%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 78,000 -0.01(-5.26%)
Aug 16, 2023 0.0950 0.0950 0.0950 0.0950 4,040 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 60,010 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
Aug 11, 2023 0.1100 0.1100 0.0950 0.0950 125,970 -0.01(-5.00%)
Aug 10, 2023 0.1000 0.1000 0.1000 0.1000 40,800 +0.01(+5.26%)
Aug 09, 2023 0.1050 0.1050 0.0950 0.0950 22,900 -0.01(-9.52%)
Aug 08, 2023 0.1100 0.1100 0.1000 0.1050 87,370 +0.00(+0.00%)
Aug 04, 2023 0.1050 0 +0.01(+16.67%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Aug 02, 2023 0.0850 0.0900 0.0850 0.0900 147,130 +0.00(+5.88%)
Aug 01, 2023 0.0850 0.0850 0.0800 0.0850 556,510 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0900 0.0850 0.0850 96,441 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0950 0.0950 0.0850 0.0850 348,600 -0.00(-5.56%)
Jul 26, 2023 0.0850 0.0900 0.0850 0.0900 862,500 +0.00(+5.88%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 216,750 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 19,104 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 161,100 +0.00(+0.00%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 226,645 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 213,200 +0.01(+6.25%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 132,508 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0850 0.0850 307,861 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 50,309 +0.00(+0.00%)
Jul 13, 2023 0.0950 0.0950 0.0900 0.0900 569,500 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.1000 0.0900 0.0950 314,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0900 0.0950 92,009 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0950 0.0900 0.0950 144,510 +0.01(+5.56%)
Jul 07, 2023 0.0900 0.0950 0.0800 0.0900 474,932 +0.00(+5.88%)
Jul 06, 2023 0.1000 0.1000 0.0850 0.0850 187,810 -0.01(-10.53%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 42,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.