Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 182,999 -0.00(-12.50%)
Aug 31, 2020 0.0450 0.0450 0.0300 0.0400 1,140,500 -0.01(-20.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0550 25,065 -0.00(-8.33%)
Aug 12, 2020 0.0500 0.0600 0.0500 0.0600 15,000 -0.01(-14.29%)
Aug 11, 2020 0.0600 0.0700 0.0600 0.0700 10,000 +0.02(+40.00%)
Aug 10, 2020 0.0550 0.0700 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 07, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 04, 2020 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0650 0.0550 0.0650 50,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 24, 2020 0.0450 0.0550 0.0450 0.0550 75,000 -0.01(-15.38%)
Jul 22, 2020 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Jul 14, 2020 0.0550 0.0650 0.0550 0.0650 76,000 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2020 0.0500 0.0700 0.0500 0.0700 479,254 +0.02(+40.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 181,000 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.