Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2016 0.4600 0.4700 0.4500 0.4600 20,000 +0.02(+4.55%)
Sep 28, 2016 0.4500 0.4500 0.4400 0.4400 11,307 -0.04(-8.33%)
Sep 27, 2016 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 26, 2016 0.4800 0.4800 0.4800 0.4800 2,500 +0.03(+6.67%)
Sep 23, 2016 0.4750 0.4750 0.4500 0.4500 2,500 +0.01(+2.27%)
Sep 22, 2016 0.4500 0.4500 0.4300 0.4400 12,000 -0.04(-8.33%)
Sep 21, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.04(+9.09%)
Sep 20, 2016 0.4900 0.5000 0.4400 0.4400 9,000 -0.04(-8.33%)
Sep 15, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 12, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 09, 2016 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+1.05%)
Sep 08, 2016 0.4600 0.4750 0.4500 0.4750 16,001 +0.00(+0.00%)
Sep 07, 2016 0.4800 0.4800 0.4750 0.4750 2,500 +0.02(+5.56%)
Sep 06, 2016 0.4500 0.4750 0.4300 0.4500 14,300 -0.02(-5.26%)
Aug 31, 2016 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Aug 30, 2016 0.4500 0.4500 0.4500 0.4500 24,450 -0.01(-2.17%)
Aug 29, 2016 0.4600 0.4600 0.4600 0.4600 1,000 -0.02(-4.17%)
Aug 25, 2016 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Aug 24, 2016 0.4600 0.4600 0.4500 0.4500 28,900 -0.01(-2.17%)
Aug 22, 2016 0.4600 0.4600 0.4600 300 +0.01(+2.22%)
Aug 19, 2016 0.4500 0.4500 0.4500 0.4500 2,225 -0.01(-1.10%)
Aug 18, 2016 0.4550 0.4550 0.4550 0.4550 15,000 -0.01(-1.09%)
Aug 17, 2016 0.4500 0.4800 0.4500 0.4600 27,000 +0.01(+1.10%)
Aug 16, 2016 0.4550 0.4550 0.4550 0.4550 7,250 -0.02(-5.21%)
Aug 15, 2016 0.4700 0.4800 0.4500 0.4800 29,351 +0.00(+0.00%)
Aug 12, 2016 0.4700 0.4800 0.4500 0.4800 27,125 +0.01(+1.05%)
Aug 11, 2016 0.4850 0.4850 0.4550 0.4750 21,000 +0.01(+2.15%)
Aug 10, 2016 0.4600 0.4650 0.4600 0.4650 19,000 -0.02(-4.12%)
Aug 09, 2016 0.4800 0.4900 0.4800 0.4850 30,000 +0.01(+1.04%)
Aug 08, 2016 0.4700 0.4800 0.4600 0.4800 28,600 -0.01(-2.04%)
Aug 05, 2016 0.4900 0.4900 0.4900 0.4900 9,492 +0.02(+4.26%)
Aug 04, 2016 0.4700 0.4700 0.4700 0.4700 5,003 -0.02(-4.08%)
Aug 03, 2016 0.4800 0.4900 0.4800 0.4900 5,975 +0.04(+8.89%)
Aug 02, 2016 0.4200 0.4500 0.4200 0.4500 11,300 -0.03(-6.25%)
Jul 20, 2016 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Jul 19, 2016 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+7.78%)
Jul 18, 2016 0.4550 0.4550 0.4500 0.4500 18,526 -0.01(-1.10%)
Jul 15, 2016 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Jul 13, 2016 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jul 12, 2016 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Jul 11, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jul 08, 2016 0.4550 0.4800 0.4500 0.4800 15,000 +0.00(+0.00%)
Jul 07, 2016 0.4800 0.4800 0.4800 0.4800 2,500 -0.02(-4.00%)
Jul 05, 2016 0.5000 0.5000 0.5000 0.5000 830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.