Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.02(+9.68%)
Sep 24, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Sep 23, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 22, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1700 0.1500 0.1700 51,000 +0.02(+13.33%)
Sep 17, 2020 0.1850 0.1850 0.1500 0.1500 77,500 -0.04(-18.92%)
Sep 16, 2020 0.1950 0.1950 0.1850 0.1850 26,000 +0.01(+2.78%)
Sep 15, 2020 0.1950 0.1950 0.1800 0.1800 23,122 -0.02(-7.69%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+5.41%)
Sep 11, 2020 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+2.78%)
Sep 10, 2020 0.1600 0.2000 0.1600 0.1800 6,500 +0.03(+20.00%)
Sep 09, 2020 0.1550 0.1550 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1400 0.1200 0.1400 23,000 +0.02(+16.67%)
Sep 01, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1350 0.1200 0.1200 16,500 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1300 0.1200 0.1200 41,000 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Aug 24, 2020 0.1250 0.1250 0.1100 0.1150 13,000 +0.01(+4.55%)
Aug 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 13, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 12, 2020 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 07, 2020 0.1300 0.1300 0.1200 0.1250 2,000 +0.01(+4.17%)
Aug 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 04, 2020 0.1200 0.1200 0.1050 0.1050 13,500 -0.01(-12.50%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1250 33,650 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jul 28, 2020 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+8.33%)
Jul 27, 2020 0.1250 0.1250 0.1200 0.1200 7,250 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1250 0.1200 0.1200 13,996 -0.01(-4.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jul 22, 2020 0.1300 0.1300 0.1200 0.1200 12,500 -0.02(-14.29%)
Jul 21, 2020 0.1500 0.1500 0.1400 0.1400 9,500 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1400 0.1400 13,250 -0.01(-6.67%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1450 14,000 -0.01(-3.33%)
Jul 15, 2020 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1500 0.1500 4,372 +0.00(+0.00%)
Jul 13, 2020 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Jul 09, 2020 0.1550 0.1550 0.1450 0.1450 8,000 +0.00(+0.00%)
Jul 08, 2020 0.1650 0.1650 0.1400 0.1450 29,800 -0.02(-9.38%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1700 0.1450 0.1600 88,500 -0.01(-8.57%)
Jul 03, 2020 0.1800 0.1800 0.1750 0.1750 8,500 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.