Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2100 0.2200 0.2100 0.2200 91,000 +0.00(+0.00%)
Sep 29, 2014 0.2300 0.2300 0.2200 0.2200 21,000 +0.01(+4.76%)
Sep 26, 2014 0.2250 0.2300 0.2100 0.2100 31,000 -0.02(-8.70%)
Sep 25, 2014 0.2000 0.2300 0.2000 0.2300 243,675 +0.03(+15.00%)
Sep 24, 2014 0.2200 0.2200 0.2000 0.2000 152,580 -0.03(-13.04%)
Sep 23, 2014 0.1950 0.2300 0.1950 0.2300 43,000 +0.05(+24.32%)
Sep 22, 2014 0.2150 0.2200 0.1850 0.1850 236,400 -0.03(-13.95%)
Sep 19, 2014 0.2250 0.2300 0.2100 0.2150 165,520 -0.01(-2.27%)
Sep 18, 2014 0.2450 0.2500 0.2100 0.2200 416,152 -0.02(-8.33%)
Sep 17, 2014 0.2850 0.2850 0.2350 0.2400 322,500 -0.04(-14.29%)
Sep 16, 2014 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Sep 15, 2014 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Sep 12, 2014 0.3100 0.2600 0.2800 202,500 -0.03(-9.68%)
Sep 11, 2014 0.3000 0.3100 0.2900 0.3100 193,000 +0.01(+3.33%)
Sep 10, 2014 0.2950 0.3000 0.2800 0.3000 170,815 +0.00(+0.00%)
Sep 09, 2014 0.3000 0.3000 0.2800 0.3000 81,750 -0.01(-1.64%)
Sep 08, 2014 0.2900 0.3200 0.2850 0.3050 85,557 -0.01(-3.17%)
Sep 05, 2014 0.3150 0.3150 0.3000 0.3150 125,800 -0.03(-7.35%)
Sep 04, 2014 0.2950 0.3400 0.2950 0.3400 185,239 +0.04(+13.33%)
Sep 03, 2014 0.2900 0.3000 0.2700 0.3000 122,851 +0.03(+11.11%)
Sep 02, 2014 0.2850 0.2900 0.2700 0.2700 141,691 -0.02(-6.90%)
Aug 29, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 28, 2014 0.3000 0.3050 0.2900 0.3000 181,662 +0.02(+5.26%)
Aug 27, 2014 0.3400 0.3400 0.2700 0.2850 280,646 -0.05(-13.64%)
Aug 26, 2014 0.2650 0.3300 0.2600 0.3300 748,050 +0.07(+24.53%)
Aug 25, 2014 0.2550 0.2650 0.2500 0.2650 140,500 +0.02(+6.00%)
Aug 22, 2014 0.2300 0.2500 0.2300 0.2500 253,000 +0.01(+4.17%)
Aug 21, 2014 0.2500 0.2550 0.2350 0.2400 546,240 -0.01(-2.04%)
Aug 20, 2014 0.2400 0.2450 324,383 +0.02(+11.36%)
Aug 19, 2014 0.2150 0.2200 0.2000 0.2200 124,277 +0.01(+2.33%)
Aug 18, 2014 0.2150 0.2200 0.2100 0.2150 335,000 +0.01(+7.50%)
Aug 15, 2014 0.1850 0.2250 0.1850 0.2000 282,500 +0.02(+11.11%)
Aug 14, 2014 0.1800 0.1900 0.1800 0.1800 91,000 -0.01(-2.70%)
Aug 13, 2014 0.1800 0.1900 0.1800 0.1850 148,900 +0.01(+2.78%)
Aug 12, 2014 0.1700 0.1750 0.1700 0.1800 60,500 +0.01(+9.09%)
Aug 11, 2014 0.1550 0.1650 0.1550 0.1650 98,000 +0.02(+10.00%)
Aug 08, 2014 0.1700 0.1700 0.1600 0.1500 505,250 -0.02(-9.09%)
Aug 07, 2014 0.1700 0.1800 0.1650 0.1650 108,800 -0.01(-8.33%)
Aug 06, 2014 0.2000 0.2000 0.1600 0.1800 413,400 -0.02(-10.00%)
Aug 05, 2014 0.2000 0.2000 0.2000 0.2000 170,000 -0.00(-2.44%)
Aug 01, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 31, 2014 0.2200 0.2200 0.2100 0.2100 55,000 -0.02(-8.70%)
Jul 30, 2014 0.2300 0.2300 0.2200 0.2300 138,000 +0.02(+9.52%)
Jul 29, 2014 0.2100 0.2250 0.2000 0.2100 236,657 -0.01(-2.33%)
Jul 28, 2014 0.2000 0.2150 0.2000 0.2150 75,400 +0.02(+10.26%)
Jul 25, 2014 0.2050 0.2100 0.1950 0.1950 51,630 -0.04(-15.22%)
Jul 22, 2014 0.2300 0.2300 0 +0.00(+0.00%)
Jul 21, 2014 0.2300 0.2500 0.2300 0.2300 43,250 +0.03(+15.00%)
Jul 18, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 17, 2014 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 16, 2014 0.2200 0.2200 0.2100 0.2100 30,000 -0.02(-10.64%)
Jul 15, 2014 0.2550 0.2550 0.2100 0.2350 102,000 -0.04(-14.55%)
Jul 14, 2014 0.2600 0.2800 0.2600 0.2750 61,600 +0.10(+52.78%)
Jul 11, 2014 0.1800 0.1800 0.1800 0.1800 700 -0.03(-14.29%)
Jul 10, 2014 0.2150 0.2150 0.2100 0.2100 82,000 -0.02(-8.70%)
Jul 09, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 08, 2014 0.2100 0.2300 0.2100 0.2300 283,000 +0.02(+9.52%)
Jul 07, 2014 0.2350 0.2350 0.2100 0.2100 136,406 -0.02(-10.64%)
Jul 04, 2014 0.2500 0.2500 0.2350 0.2350 144,000 -0.02(-6.00%)
Jul 03, 2014 0.2200 0.2500 0.2200 0.2500 41,990 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.