Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 5,163 +0.01(+3.03%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1650 157,539 +0.01(+3.13%)
Sep 25, 2020 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-3.03%)
Sep 23, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1650 0.1600 0.1650 168,400 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 235,200 -0.01(-2.94%)
Sep 18, 2020 0.1650 0.1700 0.1650 0.1700 72,270 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1650 0.1700 72,000 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 14, 2020 0.1700 0.1800 0.1650 0.1700 71,500 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 137,750 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1750 0.1700 0.1700 69,500 -0.01(-5.56%)
Sep 09, 2020 0.1950 0.2000 0.1650 0.1800 93,750 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1800 64,500 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 03, 2020 0.1800 0.1800 0.1600 0.1600 305,660 -0.02(-11.11%)
Sep 02, 2020 0.1800 0.1800 0.1750 0.1800 104,469 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1800 0.1800 322 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1800 164,240 +0.01(+2.86%)
Aug 28, 2020 0.1850 0.1850 0.1700 0.1750 207,381 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1900 0.1750 0.1750 144,110 -0.01(-5.41%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 79,900 +0.01(+2.78%)
Aug 25, 2020 0.1850 0.1900 0.1800 0.1800 168,586 -0.01(-5.26%)
Aug 24, 2020 0.2050 0.2050 0.1800 0.1900 224,500 -0.01(-2.56%)
Aug 21, 2020 0.1850 0.2100 0.1850 0.1950 344,000 +0.00(+0.00%)
Aug 20, 2020 0.2200 0.2200 0.1950 0.1950 318,366 -0.01(-4.88%)
Aug 19, 2020 0.2100 0.2200 0.2050 0.2050 126,800 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2150 0.2000 0.2050 245,480 +0.00(+2.50%)
Aug 17, 2020 0.2050 0.2050 0.2000 0.2000 100,700 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 25,450 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.1900 0.2000 83,000 +0.00(+0.00%)
Aug 12, 2020 0.1850 0.2050 0.1850 0.2000 820,000 +0.02(+8.11%)
Aug 11, 2020 0.2000 0.2000 0.1800 0.1850 132,309 -0.02(-9.76%)
Aug 10, 2020 0.2100 0.2100 0.2000 0.2050 63,400 -0.01(-2.38%)
Aug 07, 2020 0.1900 0.2100 0.1900 0.2100 39,170 +0.02(+10.53%)
Aug 06, 2020 0.2050 0.2050 0.1900 0.1900 121,500 -0.01(-2.56%)
Aug 05, 2020 0.2100 0.2200 0.1950 0.1950 503,089 -0.01(-2.50%)
Aug 04, 2020 0.2000 0.2050 0.2000 0.2000 247,200 +0.01(+2.56%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.2100 0.2100 0.1800 0.2000 470,350 +0.01(+2.56%)
Jul 29, 2020 0.2100 0.2100 0.1800 0.1950 263,441 -0.01(-7.14%)
Jul 28, 2020 0.2250 0.2250 0.2000 0.2100 200,709 -0.02(-6.67%)
Jul 27, 2020 0.2200 0.2300 0.2150 0.2250 190,240 +0.02(+7.14%)
Jul 24, 2020 0.2100 0.2100 0.2000 0.2100 235,770 +0.00(+0.00%)
Jul 23, 2020 0.2350 0.2400 0.2050 0.2100 687,310 -0.03(-12.50%)
Jul 22, 2020 0.2300 0.2500 0.2300 0.2400 587,363 +0.01(+6.67%)
Jul 21, 2020 0.2100 0.2350 0.2100 0.2250 345,476 +0.01(+4.65%)
Jul 20, 2020 0.2200 0.2350 0.2000 0.2150 346,419 +0.01(+2.38%)
Jul 17, 2020 0.2000 0.2150 0.1900 0.2100 675,515 +0.03(+16.67%)
Jul 16, 2020 0.1900 0.1950 0.1800 0.1800 258,936 -0.01(-5.26%)
Jul 15, 2020 0.1700 0.1900 0.1700 0.1900 218,936 +0.02(+11.76%)
Jul 14, 2020 0.1850 0.1850 0.1700 0.1700 580,677 -0.02(-10.53%)
Jul 13, 2020 0.2100 0.2300 0.1850 0.1900 854,493 +0.01(+2.70%)
Jul 10, 2020 0.1750 0.1900 0.1700 0.1850 184,698 +0.01(+8.82%)
Jul 09, 2020 0.1650 0.1700 0.1650 0.1700 120,000 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1900 0.1700 0.1750 292,800 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1700 0.1600 0.1700 33,000 +0.02(+9.68%)
Jul 06, 2020 0.1800 0.1900 0.1550 0.1550 254,300 -0.02(-11.43%)
Jul 03, 2020 0.1550 0.1800 0.1550 0.1750 358,600 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.